Cosmos Historical Data

ATOM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $7.57
-4.59%
$2.49 billion $121.13 million
Aug 20, 2023 $7.94
+2.21%
$2.61 billion $95.2 million
Aug 19, 2023 $7.77
+1.86%
$2.56 billion $98.59 million
Aug 18, 2023 $7.62
+2.34%
$2.51 billion $186.97 million
Aug 17, 2023 $7.45
-4.71%
$2.45 billion $313.23 million
Aug 16, 2023 $7.82
-3.66%
$2.57 billion $126.4 million
Aug 15, 2023 $8.11
-4.62%
$2.67 billion $162.25 million
Aug 14, 2023 $8.51
+1.72%
$2.8 billion $101.71 million
Aug 13, 2023 $8.36
-0.72%
$2.75 billion $70.28 million
Aug 12, 2023 $8.42
+0.94%
$2.77 billion $81.55 million
Aug 11, 2023 $8.34
-0.75%
$2.75 billion $109.63 million
Aug 10, 2023 $8.4
-1.54%
$2.77 billion $84.57 million
Aug 9, 2023 $8.53
+0.14%
$2.81 billion $121.76 million
Aug 8, 2023 $8.52
+0.41%
$2.8 billion $124.65 million
Aug 7, 2023 $8.49
+0.21%
$2.79 billion $100.01 million
Aug 6, 2023 $8.47
-0.52%
$2.79 billion $66.03 million
Aug 5, 2023 $8.51
+0.38%
$2.8 billion $70.79 million
Aug 4, 2023 $8.48
-1.59%
$2.79 billion $113.59 million
Aug 3, 2023 $8.62
-1.09%
$2.84 billion $118.2 million
Aug 2, 2023 $8.71
-2.77%
$2.87 billion $131.61 million
Aug 1, 2023 $8.95
+1.10%
$2.95 billion $103.04 million
Jul 31, 2023 $8.85
-1.66%
$2.91 billion $76.62 million
Jul 30, 2023 $9
-0.86%
$2.96 billion $70.06 million
Jul 29, 2023 $9.08
+0.57%
$2.99 billion $78.97 million
Jul 28, 2023 $9.03
+1.37%
$2.97 billion $101.73 million
Jul 27, 2023 $8.91
-1.00%
$2.93 billion $93.97 million
Jul 26, 2023 $8.99
+0.41%
$2.96 billion $90.56 million
Jul 25, 2023 $8.96
-0.58%
$2.95 billion $102.73 million
Jul 24, 2023 $9.01
-2.83%
$2.96 billion $95.97 million
Jul 23, 2023 $9.27
-0.04%
$3.05 billion $64.28 million
Jul 22, 2023 $9.27
-1.63%
$3.05 billion $107.71 million
Jul 21, 2023 $9.43
+0.55%
$3.1 billion $81.29 million
Jul 20, 2023 $9.37
+1.98%
$3.08 billion $133.02 million
Jul 19, 2023 $9.19
-1.03%
$3.02 billion $100.02 million
Jul 18, 2023 $9.29
-1.65%
$3.06 billion $99.89 million
Jul 17, 2023 $9.44
+0.24%
$3.11 billion $144.43 million
Jul 16, 2023 $9.42
-3.07%
$3.1 billion $81.81 million
Jul 15, 2023 $9.71
-0.83%
$3.2 billion $79.1 million
Jul 14, 2023 $9.8
-0.81%
$3.22 billion $200.27 million
Jul 13, 2023 $9.88
+8.87%
$3.25 billion $165.59 million
Jul 12, 2023 $9.07
-1.40%
$2.99 billion $80.83 million
Jul 11, 2023 $9.2
-0.45%
$3.03 billion $72.53 million
Jul 10, 2023 $9.24
-2.04%
$3.04 billion $92.18 million
Jul 9, 2023 $9.43
+2.50%
$3.11 billion $68.34 million
Jul 8, 2023 $9.2
+0.30%
$3.03 billion $67.89 million
Jul 7, 2023 $9.18
-0.34%
$3.02 billion $84.39 million
Jul 6, 2023 $9.21
-2.05%
$3.03 billion $97.62 million
Jul 5, 2023 $9.4
-3.03%
$3.09 billion $95.55 million
Jul 4, 2023 $9.69
-2.40%
$3.19 billion $88.33 million
Jul 3, 2023 $9.93
+3.57%
$3.27 billion $96.49 million