Cosmos Historical Data

ATOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 10.82
-5.60%
$ 3.56 billion $ 207.18 million
Apr 20, 2023 $ 11.46
-3.40%
$ 3.77 billion $ 189.17 million
Apr 19, 2023 $ 11.86
-5.63%
$ 3.9 billion $ 233.33 million
Apr 18, 2023 $ 12.57
+0.86%
$ 4.14 billion $ 198.29 million
Apr 17, 2023 $ 12.47
-2.32%
$ 4.1 billion $ 191.95 million
Apr 16, 2023 $ 12.78
+2.77%
$ 4.21 billion $ 239.09 million
Apr 15, 2023 $ 12.44
+1.33%
$ 4.09 billion $ 153.19 million
Apr 14, 2023 $ 12.27
+3.81%
$ 4.04 billion $ 262.7 million
Apr 13, 2023 $ 11.83
+4.42%
$ 3.89 billion $ 163.63 million
Apr 12, 2023 $ 11.32
+0.33%
$ 3.73 billion $ 153.97 million
Apr 11, 2023 $ 11.29
+0.74%
$ 3.71 billion $ 156.16 million
Apr 10, 2023 $ 11.2
+0.70%
$ 3.69 billion $ 152.75 million
Apr 9, 2023 $ 11.13
+1.30%
$ 3.66 billion $ 121.43 million
Apr 8, 2023 $ 10.99
-0.95%
$ 3.62 billion $ 102.04 million
Apr 7, 2023 $ 11.09
-2.30%
$ 3.65 billion $ 178.91 million
Apr 6, 2023 $ 11.35
-1.62%
$ 3.74 billion $ 146.15 million
Apr 5, 2023 $ 11.54
+2.12%
$ 3.8 billion $ 194.38 million
Apr 4, 2023 $ 11.3
+1.19%
$ 3.72 billion $ 150 million
Apr 3, 2023 $ 11.17
+0.27%
$ 3.68 billion $ 167.22 million
Apr 2, 2023 $ 11.14
-2.41%
$ 3.67 billion $ 169.04 million
Apr 1, 2023 $ 11.41
+1.86%
$ 3.76 billion $ 145.56 million
Mar 31, 2023 $ 11.21
+0.47%
$ 3.69 billion $ 181.49 million
Mar 30, 2023 $ 11.15
-2.58%
$ 3.67 billion $ 218.28 million
Mar 29, 2023 $ 11.44
+1.91%
$ 3.77 billion $ 242.26 million
Mar 28, 2023 $ 11.23
+3.50%
$ 3.69 billion $ 176.17 million
Mar 27, 2023 $ 10.85
-4.40%
$ 3.57 billion $ 122.48 million
Mar 26, 2023 $ 11.35
+2.08%
$ 3.73 billion $ 101.98 million
Mar 25, 2023 $ 11.12
-0.72%
$ 3.66 billion $ 126.48 million
Mar 24, 2023 $ 11.2
-4.36%
$ 3.68 billion $ 143.8 million
Mar 23, 2023 $ 11.71
+3.03%
$ 3.85 billion $ 144.61 million
Mar 22, 2023 $ 11.36
-4.86%
$ 3.74 billion $ 235.88 million
Mar 21, 2023 $ 11.94
+2.88%
$ 3.93 billion $ 174.67 million
Mar 20, 2023 $ 11.61
-6.33%
$ 3.82 billion $ 192.5 million
Mar 19, 2023 $ 12.39
+0.79%
$ 4.08 billion $ 272.28 million
Mar 18, 2023 $ 12.29
-6.79%
$ 4.05 billion $ 284.53 million
Mar 17, 2023 $ 13.19
+2.81%
$ 4.34 billion $ 203.38 million
Mar 16, 2023 $ 12.83
+2.76%
$ 4.22 billion $ 252.57 million
Mar 15, 2023 $ 12.48
-4.50%
$ 4.11 billion $ 282.31 million
Mar 14, 2023 $ 13.07
+8.65%
$ 4.3 billion $ 298.1 million
Mar 13, 2023 $ 12.03
+2.75%
$ 3.96 billion $ 193.8 million
Mar 12, 2023 $ 11.7
+5.61%
$ 3.85 billion $ 172.67 million
Mar 11, 2023 $ 11.08
-0.81%
$ 3.65 billion $ 229.67 million
Mar 10, 2023 $ 11.15
+1.09%
$ 3.67 billion $ 271.07 million
Mar 9, 2023 $ 11.02
+0.21%
$ 3.63 billion $ 227.61 million
Mar 8, 2023 $ 11
-6.30%
$ 3.62 billion $ 127.04 million
Mar 7, 2023 $ 11.74
-2.14%
$ 3.86 billion $ 103.08 million
Mar 6, 2023 $ 11.99
-0.27%
$ 3.95 billion $ 77.34 million
Mar 5, 2023 $ 12.04
+1.39%
$ 3.96 billion $ 93.64 million
Mar 4, 2023 $ 11.87
-1.24%
$ 3.91 billion $ 69.19 million
Mar 3, 2023 $ 12.02
-3.63%
$ 3.95 billion $ 128.57 million