Cosmos Historical Data

ATOM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $9.59
+0.39%
$3.16 billion $79.1 million
Jul 1, 2023 $9.56
+2.88%
$3.15 billion $94.11 million
Jun 30, 2023 $9.29
+3.43%
$3.06 billion $129.88 million
Jun 29, 2023 $8.98
-1.68%
$2.96 billion $83.3 million
Jun 28, 2023 $9.13
-3.09%
$3.01 billion $97.53 million
Jun 27, 2023 $9.43
+2.62%
$3.1 billion $72.74 million
Jun 26, 2023 $9.19
-2.89%
$3.02 billion $93.32 million
Jun 25, 2023 $9.46
+0.85%
$3.11 billion $81.74 million
Jun 24, 2023 $9.38
+0.71%
$3.09 billion $82.72 million
Jun 23, 2023 $9.31
+3.40%
$3.07 billion $98.2 million
Jun 22, 2023 $9.01
-0.46%
$2.96 billion $94.75 million
Jun 21, 2023 $9.05
+3.19%
$2.98 billion $116.18 million
Jun 20, 2023 $8.77
+2.24%
$2.89 billion $88.8 million
Jun 19, 2023 $8.58
+0.17%
$2.82 billion $66.91 million
Jun 18, 2023 $8.56
-3.80%
$2.82 billion $64.58 million
Jun 17, 2023 $8.9
+1.63%
$2.93 billion $59.01 million
Jun 16, 2023 $8.76
+1.19%
$2.88 billion $67.69 million
Jun 15, 2023 $8.66
+1.95%
$2.85 billion $112.18 million
Jun 14, 2023 $8.49
-1.71%
$2.79 billion $78.71 million
Jun 13, 2023 $8.64
-1.17%
$2.84 billion $84.57 million
Jun 12, 2023 $8.74
+3.43%
$2.88 billion $132.32 million
Jun 11, 2023 $8.45
+2.40%
$2.78 billion $90.5 million
Jun 10, 2023 $8.25
-10.04%
$2.72 billion $338.26 million
Jun 9, 2023 $9.17
-2.87%
$3.02 billion $117.75 million
Jun 8, 2023 $9.44
+0.11%
$3.11 billion $76.44 million
Jun 7, 2023 $9.43
-7.04%
$3.1 billion $98.17 million
Jun 6, 2023 $10.15
+1.27%
$3.34 billion $86.12 million
Jun 5, 2023 $10.02
-6.97%
$3.3 billion $134.52 million
Jun 4, 2023 $10.77
+0.43%
$3.54 billion $58.72 million
Jun 3, 2023 $10.73
+0.64%
$3.53 billion $55.35 million
Jun 2, 2023 $10.66
+3.14%
$3.51 billion $68.69 million
Jun 1, 2023 $10.33
-1.17%
$3.4 billion $127.97 million
May 31, 2023 $10.46
-3.57%
$3.44 billion $92.71 million
May 30, 2023 $10.84
+0.77%
$3.57 billion $91.99 million
May 29, 2023 $10.76
-2.05%
$3.54 billion $66.57 million
May 28, 2023 $10.99
+2.39%
$3.62 billion $77.04 million
May 27, 2023 $10.73
+1.27%
$3.53 billion $51.15 million
May 26, 2023 $10.6
+0.77%
$3.49 billion $79.02 million
May 25, 2023 $10.51
+0.24%
$3.46 billion $86.85 million
May 24, 2023 $10.48
-0.52%
$3.45 billion $82.88 million
May 23, 2023 $10.54
+0.29%
$3.47 billion $78.72 million
May 22, 2023 $10.51
-0.62%
$3.46 billion $53.18 million
May 21, 2023 $10.57
-1.72%
$3.48 billion $50.9 million
May 20, 2023 $10.75
+1.15%
$3.54 billion $50.41 million
May 19, 2023 $10.63
-1.13%
$3.5 billion $103.63 million
May 18, 2023 $10.75
-1.69%
$3.54 billion $129.22 million
May 17, 2023 $10.94
+0.44%
$3.6 billion $85.29 million
May 16, 2023 $10.88
+0.30%
$3.58 billion $75.16 million
May 15, 2023 $10.85
-3.69%
$3.57 billion $82.54 million
May 14, 2023 $11.27
+0.27%
$3.71 billion $83.34 million