Cosmos Historical Data

ATOM Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $11.24
+0.43%
$3.7 billion $85.41 million
May 12, 2023 $11.19
+0.88%
$3.68 billion $162.46 million
May 11, 2023 $11.09
+0.65%
$3.65 billion $170.95 million
May 10, 2023 $11.02
+5.95%
$3.63 billion $203.79 million
May 9, 2023 $10.4
-1.95%
$3.42 billion $119.1 million
May 8, 2023 $10.61
-4.31%
$3.49 billion $198.76 million
May 7, 2023 $11.08
+1.93%
$3.65 billion $93.73 million
May 6, 2023 $10.88
-3.11%
$3.58 billion $76.38 million
May 5, 2023 $11.23
+2.09%
$3.69 billion $143.43 million
May 4, 2023 $11
-1.40%
$3.62 billion $101.04 million
May 3, 2023 $11.15
+0.68%
$3.67 billion $129.3 million
May 2, 2023 $11.08
+0.52%
$3.65 billion $90.79 million
May 1, 2023 $11.02
-4.99%
$3.63 billion $194.13 million
Apr 30, 2023 $11.64
-1.44%
$3.83 billion $93.51 million
Apr 29, 2023 $11.81
+0.32%
$3.89 billion $97.21 million
Apr 28, 2023 $11.76
+1.94%
$3.87 billion $185.19 million
Apr 27, 2023 $11.54
+5.45%
$3.8 billion $261.17 million
Apr 26, 2023 $10.94
-1.07%
$3.6 billion $174.31 million
Apr 25, 2023 $11.06
+1.32%
$3.64 billion $108.49 million
Apr 24, 2023 $10.92
-0.53%
$3.59 billion $116.53 million
Apr 23, 2023 $10.97
-0.82%
$3.61 billion $98.36 million
Apr 22, 2023 $11.07
+2.27%
$3.64 billion $133.48 million
Apr 21, 2023 $10.82
-5.60%
$3.56 billion $207.18 million
Apr 20, 2023 $11.46
-3.40%
$3.77 billion $189.17 million
Apr 19, 2023 $11.86
-5.63%
$3.9 billion $233.33 million
Apr 18, 2023 $12.57
+0.86%
$4.14 billion $198.29 million
Apr 17, 2023 $12.47
-2.32%
$4.1 billion $191.95 million
Apr 16, 2023 $12.78
+2.77%
$4.21 billion $239.09 million
Apr 15, 2023 $12.44
+1.33%
$4.09 billion $153.19 million
Apr 14, 2023 $12.27
+3.81%
$4.04 billion $262.7 million
Apr 13, 2023 $11.83
+4.42%
$3.89 billion $163.63 million
Apr 12, 2023 $11.32
+0.33%
$3.73 billion $153.97 million
Apr 11, 2023 $11.29
+0.74%
$3.71 billion $156.16 million
Apr 10, 2023 $11.2
+0.70%
$3.69 billion $152.75 million
Apr 9, 2023 $11.13
+1.30%
$3.66 billion $121.43 million
Apr 8, 2023 $10.99
-0.95%
$3.62 billion $102.04 million
Apr 7, 2023 $11.09
-2.30%
$3.65 billion $178.91 million
Apr 6, 2023 $11.35
-1.62%
$3.74 billion $146.15 million
Apr 5, 2023 $11.54
+2.12%
$3.8 billion $194.38 million
Apr 4, 2023 $11.3
+1.19%
$3.72 billion $150 million
Apr 3, 2023 $11.17
+0.27%
$3.68 billion $167.22 million
Apr 2, 2023 $11.14
-2.41%
$3.67 billion $169.04 million
Apr 1, 2023 $11.41
+1.86%
$3.76 billion $145.56 million
Mar 31, 2023 $11.21
+0.47%
$3.69 billion $181.49 million
Mar 30, 2023 $11.15
-2.58%
$3.67 billion $218.28 million
Mar 29, 2023 $11.44
+1.91%
$3.77 billion $242.26 million
Mar 28, 2023 $11.23
+3.50%
$3.69 billion $176.17 million
Mar 27, 2023 $10.85
-4.40%
$3.57 billion $122.48 million
Mar 26, 2023 $11.35
+2.08%
$3.73 billion $101.98 million
Mar 25, 2023 $11.12
-0.72%
$3.66 billion $126.48 million