Cosmos Historical Data

ATOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 11.8
+4.18%
$ 3.79 billion $ 224.76 million
Jan 10, 2023 $ 11.33
+1.90%
$ 3.63 billion $ 150.6 million
Jan 9, 2023 $ 11.12
+5.67%
$ 3.57 billion $ 389.62 million
Jan 8, 2023 $ 10.52
+3.14%
$ 3.38 billion $ 126.71 million
Jan 7, 2023 $ 10.2
-0.52%
$ 3.27 billion $ 80.01 million
Jan 6, 2023 $ 10.25
+1.72%
$ 3.29 billion $ 122.08 million
Jan 5, 2023 $ 10.08
-1.08%
$ 3.23 billion $ 108.79 million
Jan 4, 2023 $ 10.19
+0.33%
$ 3.27 billion $ 254.13 million
Jan 3, 2023 $ 10.16
+3.45%
$ 3.26 billion $ 237.26 million
Jan 2, 2023 $ 9.82
+3.76%
$ 3.15 billion $ 153 million
Jan 1, 2023 $ 9.46
+1.24%
$ 3.04 billion $ 72.98 million
Dec 31, 2022 $ 9.35
-0.32%
$ 3 billion $ 107.98 million
Dec 30, 2022 $ 9.38
+0.52%
$ 3.01 billion $ 146.37 million
Dec 29, 2022 $ 9.33
+2.33%
$ 2.99 billion $ 159.9 million
Dec 28, 2022 $ 9.12
-1.07%
$ 2.93 billion $ 129.46 million
Dec 27, 2022 $ 9.21
+0.43%
$ 2.96 billion $ 113.85 million
Dec 26, 2022 $ 9.17
+1.82%
$ 2.94 billion $ 92.68 million
Dec 25, 2022 $ 9.01
+0.45%
$ 2.89 billion $ 106.57 million
Dec 24, 2022 $ 8.97
+0.56%
$ 2.88 billion $ 83.73 million
Dec 23, 2022 $ 8.92
-0.80%
$ 2.86 billion $ 126.77 million
Dec 22, 2022 $ 8.99
+1.48%
$ 2.88 billion $ 133.58 million
Dec 21, 2022 $ 8.86
-1.09%
$ 2.84 billion $ 159.61 million
Dec 20, 2022 $ 8.96
+3.56%
$ 2.87 billion $ 110.83 million
Dec 19, 2022 $ 8.65
-2.46%
$ 2.77 billion $ 142.21 million
Dec 18, 2022 $ 8.87
+0.94%
$ 2.84 billion $ 68.47 million
Dec 17, 2022 $ 8.79
+2.05%
$ 2.81 billion $ 109.16 million
Dec 16, 2022 $ 8.61
-8.70%
$ 2.76 billion $ 148.41 million
Dec 15, 2022 $ 9.43
-1.83%
$ 3.02 billion $ 117.86 million
Dec 14, 2022 $ 9.61
-1.42%
$ 3.07 billion $ 201.55 million
Dec 13, 2022 $ 9.75
+1.41%
$ 3.12 billion $ 187.1 million
Dec 12, 2022 $ 9.61
+0.64%
$ 3.07 billion $ 159.71 million
Dec 11, 2022 $ 9.55
-3.98%
$ 3.05 billion $ 100.7 million
Dec 10, 2022 $ 9.95
+1.90%
$ 3.18 billion $ 187.23 million
Dec 9, 2022 $ 9.76
-0.69%
$ 3.12 billion $ 127.09 million
Dec 8, 2022 $ 9.83
+2.21%
$ 3.14 billion $ 209.52 million
Dec 7, 2022 $ 9.61
-5.34%
$ 3.07 billion $ 329.44 million
Dec 6, 2022 $ 10.15
-1.08%
$ 3.24 billion $ 182.4 million
Dec 5, 2022 $ 10.26
+0.00%
$ 3.27 billion $ 160.68 million
Dec 4, 2022 $ 10.26
+2.25%
$ 3.27 billion $ 107.21 million
Dec 3, 2022 $ 10.04
-3.10%
$ 3.2 billion $ 119.91 million
Dec 2, 2022 $ 10.36
+0.95%
$ 3.3 billion $ 130.19 million
Dec 1, 2022 $ 10.26
-2.21%
$ 3.27 billion $ 180.46 million
Nov 30, 2022 $ 10.49
+3.00%
$ 3.34 billion $ 187.18 million
Nov 29, 2022 $ 10.19
+3.30%
$ 3.24 billion $ 179.4 million
Nov 28, 2022 $ 9.86
-1.09%
$ 3.13 billion $ 145.67 million
Nov 27, 2022 $ 9.97
-1.44%
$ 3.17 billion $ 95.63 million
Nov 26, 2022 $ 10.12
+1.03%
$ 3.21 billion $ 125.12 million
Nov 25, 2022 $ 10.02
-1.27%
$ 3.18 billion $ 101.32 million
Nov 24, 2022 $ 10.15
+2.36%
$ 3.22 billion $ 131.33 million
Nov 23, 2022 $ 9.91
+4.03%
$ 3.14 billion $ 220.37 million