Cosmos Historical Data

ATOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $11.2
-4.36%
$3.68 billion $143.8 million
Mar 23, 2023 $11.71
+3.03%
$3.85 billion $144.61 million
Mar 22, 2023 $11.36
-4.86%
$3.74 billion $235.88 million
Mar 21, 2023 $11.94
+2.88%
$3.93 billion $174.67 million
Mar 20, 2023 $11.61
-6.33%
$3.82 billion $192.5 million
Mar 19, 2023 $12.39
+0.79%
$4.08 billion $272.28 million
Mar 18, 2023 $12.29
-6.79%
$4.05 billion $284.53 million
Mar 17, 2023 $13.19
+2.81%
$4.34 billion $203.38 million
Mar 16, 2023 $12.83
+2.76%
$4.22 billion $252.57 million
Mar 15, 2023 $12.48
-4.50%
$4.11 billion $282.31 million
Mar 14, 2023 $13.07
+8.65%
$4.3 billion $298.1 million
Mar 13, 2023 $12.03
+2.75%
$3.96 billion $193.8 million
Mar 12, 2023 $11.7
+5.61%
$3.85 billion $172.67 million
Mar 11, 2023 $11.08
-0.81%
$3.65 billion $229.67 million
Mar 10, 2023 $11.15
+1.09%
$3.67 billion $271.07 million
Mar 9, 2023 $11.02
+0.21%
$3.63 billion $227.61 million
Mar 8, 2023 $11
-6.30%
$3.62 billion $127.04 million
Mar 7, 2023 $11.74
-2.14%
$3.86 billion $103.08 million
Mar 6, 2023 $11.99
-0.27%
$3.95 billion $77.34 million
Mar 5, 2023 $12.04
+1.39%
$3.96 billion $93.64 million
Mar 4, 2023 $11.87
-1.24%
$3.91 billion $69.19 million
Mar 3, 2023 $12.02
-3.63%
$3.95 billion $128.57 million
Mar 2, 2023 $12.46
-2.44%
$4.1 billion $113.27 million
Mar 1, 2023 $12.77
+3.86%
$4.2 billion $125.36 million
Feb 28, 2023 $12.3
-3.78%
$4.05 billion $132.27 million
Feb 27, 2023 $12.77
-1.47%
$4.2 billion $106.52 million
Feb 26, 2023 $12.96
+1.12%
$4.27 billion $103.56 million
Feb 25, 2023 $12.82
-1.99%
$4.22 billion $137.67 million
Feb 24, 2023 $13.08
-4.74%
$4.31 billion $152.14 million
Feb 23, 2023 $13.74
+1.27%
$4.52 billion $118.51 million
Feb 22, 2023 $13.56
-2.22%
$4.46 billion $147.71 million
Feb 21, 2023 $13.87
-3.76%
$4.56 billion $196.19 million
Feb 20, 2023 $14.4
+1.31%
$4.74 billion $180.46 million
Feb 19, 2023 $14.21
-0.88%
$4.68 billion $235.36 million
Feb 18, 2023 $14.34
+1.08%
$4.72 billion $164.07 million
Feb 17, 2023 $14.19
+4.79%
$4.67 billion $233.77 million
Feb 16, 2023 $13.54
-5.03%
$4.46 billion $243.82 million
Feb 15, 2023 $14.26
+6.32%
$4.69 billion $247.48 million
Feb 14, 2023 $13.41
+2.32%
$4.41 billion $200.95 million
Feb 13, 2023 $13.11
-3.51%
$4.31 billion $293.44 million
Feb 12, 2023 $13.59
-1.10%
$4.47 billion $205.71 million
Feb 11, 2023 $13.74
+0.20%
$4.51 billion $171.38 million
Feb 10, 2023 $13.71
+1.08%
$4.5 billion $391.64 million
Feb 9, 2023 $13.56
-10.48%
$4.45 billion $372.98 million
Feb 8, 2023 $15.15
+1.37%
$4.97 billion $317.81 million
Feb 7, 2023 $14.96
+5.55%
$4.9 billion $217.49 million
Feb 6, 2023 $14.16
-4.05%
$4.64 billion $226.87 million
Feb 5, 2023 $14.76
+0.21%
$4.83 billion $212 million
Feb 4, 2023 $14.73
-1.75%
$4.82 billion $155.25 million
Feb 3, 2023 $15
+3.97%
$4.91 billion $342.23 million