Cosmos Historical Data

ATOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $14.42
-3.22%
$4.72 billion $363.48 million
Feb 1, 2023 $14.89
+11.51%
$4.87 billion $604.93 million
Jan 31, 2023 $13.38
+2.39%
$4.29 billion $159.74 million
Jan 30, 2023 $13.06
-5.47%
$4.19 billion $313.75 million
Jan 29, 2023 $13.82
+4.39%
$4.43 billion $322.6 million
Jan 28, 2023 $13.23
-2.29%
$4.24 billion $199.41 million
Jan 27, 2023 $13.54
+3.17%
$4.34 billion $212.92 million
Jan 26, 2023 $13.12
-3.24%
$4.21 billion $328.13 million
Jan 25, 2023 $13.58
+8.70%
$4.36 billion $336.4 million
Jan 24, 2023 $12.49
-4.49%
$4.01 billion $288.53 million
Jan 23, 2023 $13.08
-1.56%
$4.2 billion $271.02 million
Jan 22, 2023 $13.29
+0.97%
$4.26 billion $271.35 million
Jan 21, 2023 $13.16
+0.13%
$4.22 billion $330.59 million
Jan 20, 2023 $13.14
+9.40%
$4.22 billion $287.43 million
Jan 19, 2023 $12.01
+3.69%
$3.85 billion $134.23 million
Jan 18, 2023 $11.6
-4.80%
$3.72 billion $205.98 million
Jan 17, 2023 $12.18
-1.32%
$3.91 billion $239.53 million
Jan 16, 2023 $12.35
-3.34%
$3.96 billion $215.32 million
Jan 15, 2023 $12.77
-0.74%
$4.1 billion $234.27 million
Jan 14, 2023 $12.87
+4.00%
$4.13 billion $362.28 million
Jan 13, 2023 $12.37
+0.79%
$3.97 billion $190.48 million
Jan 12, 2023 $12.28
+4.02%
$3.94 billion $295.94 million
Jan 11, 2023 $11.8
+4.18%
$3.79 billion $224.76 million
Jan 10, 2023 $11.33
+1.90%
$3.63 billion $150.6 million
Jan 9, 2023 $11.12
+5.67%
$3.57 billion $389.62 million
Jan 8, 2023 $10.52
+3.14%
$3.38 billion $126.71 million
Jan 7, 2023 $10.2
-0.52%
$3.27 billion $80.01 million
Jan 6, 2023 $10.25
+1.72%
$3.29 billion $122.08 million
Jan 5, 2023 $10.08
-1.08%
$3.23 billion $108.79 million
Jan 4, 2023 $10.19
+0.33%
$3.27 billion $254.13 million
Jan 3, 2023 $10.16
+3.45%
$3.26 billion $237.26 million
Jan 2, 2023 $9.82
+3.76%
$3.15 billion $153 million
Jan 1, 2023 $9.46
+1.24%
$3.04 billion $72.98 million
Dec 31, 2022 $9.35
-0.32%
$3 billion $107.98 million
Dec 30, 2022 $9.38
+0.52%
$3.01 billion $146.37 million
Dec 29, 2022 $9.33
+2.33%
$2.99 billion $159.9 million
Dec 28, 2022 $9.12
-1.07%
$2.93 billion $129.46 million
Dec 27, 2022 $9.21
+0.43%
$2.96 billion $113.85 million
Dec 26, 2022 $9.17
+1.82%
$2.94 billion $92.68 million
Dec 25, 2022 $9.01
+0.45%
$2.89 billion $106.57 million
Dec 24, 2022 $8.97
+0.56%
$2.88 billion $83.73 million
Dec 23, 2022 $8.92
-0.80%
$2.86 billion $126.77 million
Dec 22, 2022 $8.99
+1.48%
$2.88 billion $133.58 million
Dec 21, 2022 $8.86
-1.09%
$2.84 billion $159.61 million
Dec 20, 2022 $8.96
+3.56%
$2.87 billion $110.83 million
Dec 19, 2022 $8.65
-2.46%
$2.77 billion $142.21 million
Dec 18, 2022 $8.87
+0.94%
$2.84 billion $68.47 million
Dec 17, 2022 $8.79
+2.05%
$2.81 billion $109.16 million
Dec 16, 2022 $8.61
-8.70%
$2.76 billion $148.41 million
Dec 15, 2022 $9.43
-1.83%
$3.02 billion $117.86 million