Cosmos Historical Data

ATOM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $9.61
-1.42%
$3.07 billion $201.55 million
Dec 13, 2022 $9.75
+1.41%
$3.12 billion $187.1 million
Dec 12, 2022 $9.61
+0.64%
$3.07 billion $159.71 million
Dec 11, 2022 $9.55
-3.98%
$3.05 billion $100.7 million
Dec 10, 2022 $9.95
+1.90%
$3.18 billion $187.23 million
Dec 9, 2022 $9.76
-0.69%
$3.12 billion $127.09 million
Dec 8, 2022 $9.83
+2.21%
$3.14 billion $209.52 million
Dec 7, 2022 $9.61
-5.34%
$3.07 billion $329.44 million
Dec 6, 2022 $10.15
-1.08%
$3.24 billion $182.4 million
Dec 5, 2022 $10.26
+0.00%
$3.27 billion $160.68 million
Dec 4, 2022 $10.26
+2.25%
$3.27 billion $107.21 million
Dec 3, 2022 $10.04
-3.10%
$3.2 billion $119.91 million
Dec 2, 2022 $10.36
+0.95%
$3.3 billion $130.19 million
Dec 1, 2022 $10.26
-2.21%
$3.27 billion $180.46 million
Nov 30, 2022 $10.49
+3.00%
$3.34 billion $187.18 million
Nov 29, 2022 $10.19
+3.30%
$3.24 billion $179.4 million
Nov 28, 2022 $9.86
-1.09%
$3.13 billion $145.67 million
Nov 27, 2022 $9.97
-1.44%
$3.17 billion $95.63 million
Nov 26, 2022 $10.12
+1.03%
$3.21 billion $125.12 million
Nov 25, 2022 $10.02
-1.27%
$3.18 billion $101.32 million
Nov 24, 2022 $10.15
+2.36%
$3.22 billion $131.33 million
Nov 23, 2022 $9.91
+4.03%
$3.14 billion $220.37 million
Nov 22, 2022 $9.53
+5.56%
$3.02 billion $235.37 million
Nov 21, 2022 $9.03
-5.15%
$2.86 billion $173.74 million
Nov 20, 2022 $9.52
-4.73%
$3.02 billion $146.66 million
Nov 19, 2022 $9.99
+0.11%
$3.16 billion $83.19 million
Nov 18, 2022 $9.98
+0.62%
$3.16 billion $165.1 million
Nov 17, 2022 $9.92
-2.32%
$3.14 billion $130.03 million
Nov 16, 2022 $10.16
-3.63%
$3.21 billion $228.5 million
Nov 15, 2022 $10.55
+2.53%
$3.33 billion $254.8 million
Nov 14, 2022 $10.29
-0.11%
$3.25 billion $349.83 million
Nov 13, 2022 $10.3
-6.10%
$3.25 billion $225.2 million
Nov 12, 2022 $10.96
-5.28%
$3.46 billion $202.67 million
Nov 11, 2022 $11.57
-4.94%
$3.65 billion $379.78 million
Nov 10, 2022 $12.17
+24.70%
$3.84 billion $666.15 million
Nov 9, 2022 $9.72
-19.85%
$3.07 billion $640.37 million
Nov 8, 2022 $12.13
-14.94%
$3.82 billion $703.98 million
Nov 7, 2022 $14.26
-1.93%
$4.49 billion $464.27 million
Nov 6, 2022 $14.54
-5.66%
$4.58 billion $404.38 million
Nov 5, 2022 $15.41
+2.47%
$4.85 billion $590.04 million
Nov 4, 2022 $15.04
+11.24%
$4.73 billion $544.68 million
Nov 3, 2022 $13.52
+1.71%
$4.25 billion $336.57 million
Nov 2, 2022 $13.29
-5.62%
$4.18 billion $489.3 million
Nov 1, 2022 $14.08
-1.61%
$4.43 billion $337.64 million
Oct 31, 2022 $14.31
+2.84%
$4.5 billion $625.9 million
Oct 30, 2022 $13.92
+3.31%
$4.37 billion $622.22 million
Oct 29, 2022 $13.47
-0.54%
$4.23 billion $468.22 million
Oct 28, 2022 $13.54
+6.88%
$4.25 billion $861.45 million
Oct 27, 2022 $12.67
+3.08%
$3.98 billion $683.11 million
Oct 26, 2022 $12.3
+2.40%
$3.86 billion $431.23 million