Cosmos Historical Data

ATOM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $12.01
+3.01%
$3.77 billion $341.96 million
Oct 24, 2022 $11.66
-3.85%
$3.65 billion $217.1 million
Oct 23, 2022 $12.12
+3.35%
$3.8 billion $164.03 million
Oct 22, 2022 $11.73
-0.16%
$3.67 billion $146.37 million
Oct 21, 2022 $11.75
+3.22%
$3.68 billion $283.61 million
Oct 20, 2022 $11.38
-3.21%
$3.56 billion $303.91 million
Oct 19, 2022 $11.76
-6.11%
$3.68 billion $302.33 million
Oct 18, 2022 $12.53
+0.77%
$3.92 billion $296.09 million
Oct 17, 2022 $12.43
+6.15%
$3.89 billion $310.22 million
Oct 16, 2022 $11.71
+1.71%
$3.66 billion $148.05 million
Oct 15, 2022 $11.52
-1.10%
$3.6 billion $167.52 million
Oct 14, 2022 $11.64
+2.56%
$3.64 billion $368.55 million
Oct 13, 2022 $11.35
-3.37%
$3.54 billion $686.38 million
Oct 12, 2022 $11.75
-3.40%
$3.67 billion $241.85 million
Oct 11, 2022 $12.16
-2.44%
$3.79 billion $274.97 million
Oct 10, 2022 $12.47
-5.59%
$3.89 billion $304.53 million
Oct 9, 2022 $13.21
+0.42%
$4.12 billion $169.18 million
Oct 8, 2022 $13.15
+0.71%
$4.1 billion $213.37 million
Oct 7, 2022 $13.06
+0.37%
$4.07 billion $319.71 million
Oct 6, 2022 $13.01
+0.00%
$4.05 billion $390.71 million
Oct 5, 2022 $13.01
-0.14%
$4.05 billion $262.2 million
Oct 4, 2022 $13.03
+1.24%
$4.05 billion $319.74 million
Oct 3, 2022 $12.87
+7.27%
$4 billion $514.54 million
Oct 2, 2022 $12
-5.48%
$3.73 billion $217.93 million
Oct 1, 2022 $12.69
-2.66%
$3.94 billion $335.75 million
Sep 30, 2022 $13.04
+2.11%
$4.05 billion $384.66 million
Sep 29, 2022 $12.77
-1.90%
$3.96 billion $451.59 million
Sep 28, 2022 $13.02
-3.63%
$4.04 billion $510.66 million
Sep 27, 2022 $13.51
-2.84%
$4.19 billion $754.47 million
Sep 26, 2022 $13.9
-0.65%
$4.31 billion $809.49 million
Sep 25, 2022 $14
+2.55%
$4.34 billion $564.38 million
Sep 24, 2022 $13.65
-4.13%
$4.23 billion $336.34 million
Sep 23, 2022 $14.24
-2.80%
$4.41 billion $720.61 million
Sep 22, 2022 $14.65
+8.99%
$4.54 billion $678.54 million
Sep 21, 2022 $13.44
-3.45%
$-- $774.98 million
Sep 20, 2022 $13.92
-10.98%
$4.07 billion $704.88 million
Sep 19, 2022 $15.63
+6.43%
$4.57 billion $1.06 billion
Sep 18, 2022 $14.69
-10.54%
$4.3 billion $789.1 million
Sep 17, 2022 $16.42
-1.18%
$4.8 billion $641.86 million
Sep 16, 2022 $16.62
+11.42%
$4.86 billion $828.03 million
Sep 15, 2022 $14.91
+6.69%
$4.36 billion $902.22 million
Sep 14, 2022 $13.98
+0.58%
$4.09 billion $463.53 million
Sep 13, 2022 $13.9
-10.52%
$4.07 billion $621.29 million
Sep 12, 2022 $15.53
-0.80%
$4.54 billion $720.33 million
Sep 11, 2022 $15.66
-2.19%
$4.58 billion $496.33 million
Sep 10, 2022 $16.01
-0.60%
$4.68 billion $613 million
Sep 9, 2022 $16.1
+15.94%
$4.71 billion $1.25 billion
Sep 8, 2022 $13.89
+7.31%
$4.06 billion $671.16 million
Sep 7, 2022 $12.94
+9.65%
$3.79 billion $407.93 million
Sep 6, 2022 $11.8
-6.52%
$3.45 billion $432.27 million