Cosmos Historical Data

ATOM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $32.12
-10.31%
$7.96 billion $767.22 million
Nov 9, 2021 $35.81
-2.34%
$8.87 billion $456.04 million
Nov 8, 2021 $36.67
+2.71%
$9.08 billion $403.71 million
Nov 7, 2021 $35.7
-1.43%
$8.84 billion $251.6 million
Nov 6, 2021 $36.22
-1.78%
$8.97 billion $360.75 million
Nov 5, 2021 $36.88
-1.54%
$9.14 billion $392.1 million
Nov 4, 2021 $37.45
-2.48%
$9.28 billion $516.13 million
Nov 3, 2021 $38.41
+3.67%
$9.52 billion $610.81 million
Nov 2, 2021 $37.03
-0.89%
$9.17 billion $442.93 million
Nov 1, 2021 $37.36
+0.14%
$9.26 billion $501.15 million
Oct 31, 2021 $37.31
+0.14%
$9.24 billion $396.29 million
Oct 30, 2021 $37.26
-5.55%
$9.23 billion $411.08 million
Oct 29, 2021 $39.45
+3.67%
$9.77 billion $650.12 million
Oct 28, 2021 $38.05
+3.47%
$9.43 billion $834.94 million
Oct 27, 2021 $36.77
-14.66%
$9.11 billion $1.36 billion
Oct 26, 2021 $43.09
+22.25%
$10.68 billion $1.49 billion
Oct 25, 2021 $35.25
+2.83%
$8.73 billion $324.97 million
Oct 24, 2021 $34.27
-4.02%
$8.49 billion $348.87 million
Oct 23, 2021 $35.71
+4.78%
$8.85 billion $538.89 million
Oct 22, 2021 $34.08
-0.83%
$8.44 billion $573.18 million
Oct 21, 2021 $34.36
-4.28%
$8.51 billion $533.16 million
Oct 20, 2021 $35.9
+2.48%
$8.89 billion $535.04 million
Oct 19, 2021 $35.03
+9.94%
$8.68 billion $618.41 million
Oct 18, 2021 $31.86
-1.63%
$7.89 billion $255.45 million
Oct 17, 2021 $32.39
-2.31%
$8.02 billion $280 million
Oct 16, 2021 $33.15
+0.40%
$8.21 billion $332.95 million
Oct 15, 2021 $33.02
-2.27%
$8.18 billion $443.18 million
Oct 14, 2021 $33.79
-2.47%
$8.37 billion $525.65 million
Oct 13, 2021 $34.64
+3.65%
$8.58 billion $675.44 million
Oct 12, 2021 $33.42
+4.19%
$8.28 billion $645.27 million
Oct 11, 2021 $32.08
-1.14%
$7.95 billion $406.76 million
Oct 10, 2021 $32.45
-7.88%
$8.04 billion $415.06 million
Oct 9, 2021 $35.22
+0.82%
$8.73 billion $343.42 million
Oct 8, 2021 $34.93
-4.82%
$8.66 billion $499.6 million
Oct 7, 2021 $36.7
+4.24%
$9.09 billion $695.45 million
Oct 6, 2021 $35.21
-4.18%
$8.72 billion $752.26 million
Oct 5, 2021 $36.74
+0.00%
$9.1 billion $632.01 million
Oct 4, 2021 $36.74
-5.28%
$9.1 billion $719.35 million
Oct 3, 2021 $38.79
+0.13%
$9.61 billion $639.78 million
Oct 2, 2021 $38.74
+2.44%
$9.6 billion $804.69 million
Oct 1, 2021 $37.82
+4.69%
$9.37 billion $770.32 million
Sep 30, 2021 $36.12
+6.66%
$8.95 billion $744.5 million
Sep 29, 2021 $33.87
+0.82%
$8.39 billion $781.3 million
Sep 28, 2021 $33.59
-9.81%
$8.32 billion $799.69 million
Sep 27, 2021 $37.25
-5.92%
$9.23 billion $940.99 million
Sep 26, 2021 $39.59
+0.27%
$9.81 billion $1.19 billion
Sep 25, 2021 $39.48
-7.53%
$9.78 billion $1.19 billion
Sep 24, 2021 $42.7
+2.98%
$10.58 billion $2.06 billion
Sep 23, 2021 $41.47
+4.11%
$10.27 billion $1.84 billion
Sep 22, 2021 $39.83
+31.25%
$9.87 billion $1.85 billion