Cosmos Historical Data

ATOM Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $30.35
-10.25%
$7.52 billion $2.1 billion
Sep 20, 2021 $33.81
-23.56%
$8.38 billion $2.51 billion
Sep 19, 2021 $44.24
+9.03%
$10.96 billion $1.8 billion
Sep 18, 2021 $40.57
+21.60%
$10.05 billion $1.68 billion
Sep 17, 2021 $33.36
-9.54%
$8.27 billion $1.23 billion
Sep 16, 2021 $36.88
+8.32%
$9.14 billion $1.23 billion
Sep 15, 2021 $34.05
-0.17%
$8.44 billion $933.22 million
Sep 14, 2021 $34.1
-4.52%
$8.45 billion $1.73 billion
Sep 13, 2021 $35.72
+1.87%
$8.85 billion $2.82 billion
Sep 12, 2021 $35.06
+28.89%
$8.69 billion $1.55 billion
Sep 11, 2021 $27.2
-7.72%
$6.74 billion $1.19 billion
Sep 10, 2021 $29.48
+9.86%
$7.3 billion $2.05 billion
Sep 9, 2021 $26.83
+30.94%
$6.65 billion $1.42 billion
Sep 8, 2021 $20.49
-2.09%
$5.08 billion $589.44 million
Sep 7, 2021 $20.93
-16.68%
$5.19 billion $908.1 million
Sep 6, 2021 $25.12
-2.51%
$6.22 billion $553.58 million
Sep 5, 2021 $25.77
+5.46%
$6.38 billion $420.58 million
Sep 4, 2021 $24.43
+1.26%
$6.05 billion $382.24 million
Sep 3, 2021 $24.13
-0.18%
$5.98 billion $435.46 million
Sep 2, 2021 $24.17
-4.28%
$5.99 billion $470.18 million
Sep 1, 2021 $25.25
+10.21%
$6.26 billion $933.23 million
Aug 31, 2021 $22.91
+3.79%
$5.68 billion $1.19 billion
Aug 30, 2021 $22.07
+3.96%
$5.47 billion $630.32 million
Aug 29, 2021 $21.23
-0.44%
$5.26 billion $454.5 million
Aug 28, 2021 $21.33
+4.44%
$5.28 billion $366.57 million
Aug 27, 2021 $20.42
+13.42%
$5.06 billion $376.15 million
Aug 26, 2021 $18
-10.03%
$4.46 billion $316.61 million
Aug 25, 2021 $20.01
+2.00%
$4.96 billion $394.11 million
Aug 24, 2021 $19.62
-10.10%
$4.86 billion $473.72 million
Aug 23, 2021 $21.82
-0.05%
$5.41 billion $520.34 million
Aug 22, 2021 $21.83
-1.52%
$5.41 billion $774.52 million
Aug 21, 2021 $22.17
+17.09%
$5.49 billion $933.25 million
Aug 20, 2021 $18.93
+1.33%
$4.69 billion $423.53 million
Aug 19, 2021 $18.68
+3.56%
$4.63 billion $806.82 million
Aug 18, 2021 $18.04
+12.69%
$4.47 billion $442.54 million
Aug 17, 2021 $16.01
+1.08%
$3.97 billion $398.87 million
Aug 16, 2021 $15.84
-0.26%
$3.92 billion $237.05 million
Aug 15, 2021 $15.88
+2.33%
$3.93 billion $163.43 million
Aug 14, 2021 $15.52
+2.09%
$3.84 billion $199.67 million
Aug 13, 2021 $15.2
+8.21%
$3.77 billion $168.07 million
Aug 12, 2021 $14.04
-3.71%
$3.48 billion $182.41 million
Aug 11, 2021 $14.61
+3.64%
$3.62 billion $234.62 million
Aug 10, 2021 $14.09
+3.84%
$3.49 billion $161.6 million
Aug 8, 2021 $13.13
-6.41%
$3.25 billion $152.68 million
Aug 7, 2021 $14.03
+3.29%
$3.48 billion $187.43 million
Aug 6, 2021 $13.58
+4.31%
$3.36 billion $170.74 million
Aug 5, 2021 $13.02
+1.78%
$3.23 billion $137.61 million
Aug 4, 2021 $12.4
+2.43%
$3.07 billion $100.52 million
Aug 3, 2021 $12.11
-2.93%
$3 billion $116.13 million
Aug 2, 2021 $12.48
+0.82%
$3.09 billion $110.08 million