Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmos Historical Data

ATOM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $36.22
-1.78%
$8.97 billion $360.75 million
Nov 5, 2021 $36.88
-1.54%
$9.14 billion $392.1 million
Nov 4, 2021 $37.45
-2.48%
$9.28 billion $516.13 million
Nov 3, 2021 $38.41
+3.67%
$9.52 billion $610.81 million
Nov 2, 2021 $37.03
-0.89%
$9.17 billion $442.93 million
Nov 1, 2021 $37.36
+0.14%
$9.26 billion $501.15 million
Oct 31, 2021 $37.31
+0.14%
$9.24 billion $396.29 million
Oct 30, 2021 $37.26
-5.55%
$9.23 billion $411.08 million
Oct 29, 2021 $39.45
+3.67%
$9.77 billion $650.12 million
Oct 28, 2021 $38.05
+3.47%
$9.43 billion $834.94 million
Oct 27, 2021 $36.77
-14.66%
$9.11 billion $1.36 billion
Oct 26, 2021 $43.09
+22.25%
$10.68 billion $1.49 billion
Oct 25, 2021 $35.25
+2.83%
$8.73 billion $324.97 million
Oct 24, 2021 $34.27
-4.02%
$8.49 billion $348.87 million
Oct 23, 2021 $35.71
+4.78%
$8.85 billion $538.89 million
Oct 22, 2021 $34.08
-0.83%
$8.44 billion $573.18 million
Oct 21, 2021 $34.36
-4.28%
$8.51 billion $533.16 million
Oct 20, 2021 $35.9
+2.48%
$8.89 billion $535.04 million
Oct 19, 2021 $35.03
+9.94%
$8.68 billion $618.41 million
Oct 18, 2021 $31.86
-1.63%
$7.89 billion $255.45 million
Oct 17, 2021 $32.39
-2.31%
$8.02 billion $280 million
Oct 16, 2021 $33.15
+0.40%
$8.21 billion $332.95 million
Oct 15, 2021 $33.02
-2.27%
$8.18 billion $443.18 million
Oct 14, 2021 $33.79
-2.47%
$8.37 billion $525.65 million
Oct 13, 2021 $34.64
+3.65%
$8.58 billion $675.44 million
Oct 12, 2021 $33.42
+4.19%
$8.28 billion $645.27 million
Oct 11, 2021 $32.08
-1.14%
$7.95 billion $406.76 million
Oct 10, 2021 $32.45
-7.88%
$8.04 billion $415.06 million
Oct 9, 2021 $35.22
+0.82%
$8.73 billion $343.42 million
Oct 8, 2021 $34.93
-4.82%
$8.66 billion $499.6 million
Oct 7, 2021 $36.7
+4.24%
$9.09 billion $695.45 million
Oct 6, 2021 $35.21
-4.18%
$8.72 billion $752.26 million
Oct 5, 2021 $36.74
+0.00%
$9.1 billion $632.01 million
Oct 4, 2021 $36.74
-5.28%
$9.1 billion $719.35 million
Oct 3, 2021 $38.79
+0.13%
$9.61 billion $639.78 million
Oct 2, 2021 $38.74
+2.44%
$9.6 billion $804.69 million
Oct 1, 2021 $37.82
+4.69%
$9.37 billion $770.32 million
Sep 30, 2021 $36.12
+6.66%
$8.95 billion $744.5 million
Sep 29, 2021 $33.87
+0.82%
$8.39 billion $781.3 million
Sep 28, 2021 $33.59
-9.81%
$8.32 billion $799.69 million
Sep 27, 2021 $37.25
-5.92%
$9.23 billion $940.99 million
Sep 26, 2021 $39.59
+0.27%
$9.81 billion $1.19 billion
Sep 25, 2021 $39.48
-7.53%
$9.78 billion $1.19 billion
Sep 24, 2021 $42.7
+2.98%
$10.58 billion $2.06 billion
Sep 23, 2021 $41.47
+4.11%
$10.27 billion $1.84 billion
Sep 22, 2021 $39.83
+31.25%
$9.87 billion $1.85 billion
Sep 21, 2021 $30.35
-10.25%
$7.52 billion $2.1 billion
Sep 20, 2021 $33.81
-23.56%
$8.38 billion $2.51 billion
Sep 19, 2021 $44.24
+9.03%
$10.96 billion $1.8 billion
Sep 18, 2021 $40.57
+21.60%
$10.05 billion $1.68 billion