Cosmos Historical Data

ATOM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 20.37
+5.17%
$ 5.05 billion $ 246.7 million
Mar 28, 2021 $ 19.37
+3.26%
$ 4.8 billion $ 178.02 million
Mar 27, 2021 $ 18.75
-1.43%
$ 4.65 billion $ 139.01 million
Mar 26, 2021 $ 19.02
+9.41%
$ 4.71 billion $ 168.84 million
Mar 25, 2021 $ 17.39
-2.06%
$ 4.31 billion $ 202.88 million
Mar 24, 2021 $ 17.76
-6.38%
$ 4.4 billion $ 231.18 million
Mar 23, 2021 $ 18.97
-2.27%
$ 4.7 billion $ 171.28 million
Mar 22, 2021 $ 19.41
-5.88%
$ 4.81 billion $ 233.26 million
Mar 21, 2021 $ 20.63
-1.99%
$ 5.11 billion $ 187.55 million
Mar 20, 2021 $ 21.06
-5.50%
$ 5.22 billion $ 188.26 million
Mar 19, 2021 $ 22.29
+0.17%
$ 5.52 billion $ 315.73 million
Mar 18, 2021 $ 22.25
+6.16%
$ 5.51 billion $ 653.11 million
Mar 17, 2021 $ 20.96
-0.64%
$ 5.19 billion $ 365.25 million
Mar 16, 2021 $ 21.09
+5.26%
$ 5.22 billion $ 479.95 million
Mar 15, 2021 $ 20.04
+7.44%
$ 4.96 billion $ 453.86 million
Mar 14, 2021 $ 18.68
-3.80%
$ 4.63 billion $ 175.13 million
Mar 13, 2021 $ 19.42
+4.25%
$ 4.81 billion $ 240.03 million
Mar 12, 2021 $ 18.61
-3.27%
$ 4.61 billion $ 251.77 million
Mar 11, 2021 $ 19.21
-1.84%
$ 4.76 billion $ 213.4 million
Mar 10, 2021 $ 19.56
-7.37%
$ 4.85 billion $ 306.12 million
Mar 9, 2021 $ 21.09
+8.44%
$ 5.22 billion $ 322.07 million
Mar 8, 2021 $ 19.44
-0.32%
$ 4.82 billion $ 234.37 million
Mar 7, 2021 $ 19.5
+2.98%
$ 4.83 billion $ 189.1 million
Mar 6, 2021 $ 18.95
+1.11%
$ 4.7 billion $ 183.61 million
Mar 5, 2021 $ 18.74
-1.31%
$ 4.64 billion $ 306.62 million
Mar 4, 2021 $ 19
-12.36%
$ 4.71 billion $ 508.12 million
Mar 3, 2021 $ 21.72
+14.86%
$ 5.38 billion $ 445.12 million
Mar 2, 2021 $ 18.91
+1.01%
$ 4.68 billion $ 471.98 million
Mar 1, 2021 $ 18.71
+6.07%
$ 4.64 billion $ 307.8 million
Feb 28, 2021 $ 17.65
-8.53%
$ 4.37 billion $ 397.58 million
Feb 27, 2021 $ 19.32
+2.23%
$ 4.79 billion $ 520.33 million
Feb 26, 2021 $ 18.9
+5.44%
$ 4.68 billion $ 557.02 million
Feb 25, 2021 $ 17.94
-8.48%
$ 4.45 billion $ 462.08 million
Feb 24, 2021 $ 19.61
-2.09%
$ 4.86 billion $ 576.94 million
Feb 23, 2021 $ 20.01
-5.96%
$ 4.96 billion $ 1.15 billion
Feb 22, 2021 $ 21.26
-2.14%
$ 5.27 billion $ 606.47 million
Feb 21, 2021 $ 21.74
-0.49%
$ 5.39 billion $ 472.03 million
Feb 20, 2021 $ 21.84
-4.40%
$ 5.41 billion $ 637.16 million
Feb 19, 2021 $ 22.8
-1.35%
$ 5.65 billion $ 471.05 million
Feb 18, 2021 $ 23.11
-3.60%
$ 5.73 billion $ 573.93 million
Feb 17, 2021 $ 23.98
-4.93%
$ 5.94 billion $ 930.17 million
Feb 16, 2021 $ 25.22
+12.82%
$ 6.25 billion $ 1.39 billion
Feb 15, 2021 $ 22.32
+15.89%
$ 5.53 billion $ 1.24 billion
Feb 14, 2021 $ 19.26
-5.04%
$ 4.77 billion $ 427.46 million
Feb 13, 2021 $ 20.28
-4.40%
$ 5.02 billion $ 572.46 million
Feb 12, 2021 $ 21.21
+19.17%
$ 5.26 billion $ 1.02 billion
Feb 11, 2021 $ 17.81
+19.20%
$ 4.41 billion $ 677.44 million
Feb 10, 2021 $ 14.93
-0.73%
$ 3.7 billion $ 600.22 million
Feb 9, 2021 $ 15.04
+5.11%
$ 3.73 billion $ 548.38 million
Feb 8, 2021 $ 14.32
+3.54%
$ 3.55 billion $ 773.86 million