Cosmos Historical Data

ATOM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $12.38
-1.90%
$3.07 billion $174.07 million
Jul 30, 2021 $12.13
+3.26%
$3.01 billion $145.63 million
Jul 29, 2021 $11.75
+1.52%
$2.91 billion $122.88 million
Jul 28, 2021 $11.57
-1.05%
$2.87 billion $131.66 million
Jul 27, 2021 $11.69
+2.57%
$2.9 billion $137.13 million
Jul 26, 2021 $11.4
-0.36%
$2.82 billion $213.26 million
Jul 25, 2021 $11.43
-0.11%
$2.83 billion $87.05 million
Jul 24, 2021 $11.44
+0.00%
$2.84 billion $119.3 million
Jul 23, 2021 $11.44
+0.63%
$2.83 billion $126.07 million
Jul 22, 2021 $11.36
+9.09%
$2.82 billion $144.12 million
Jul 21, 2021 $10.4
+9.72%
$2.58 billion $135.63 million
Jul 20, 2021 $9.48
-5.78%
$2.35 billion $133.32 million
Jul 19, 2021 $10.07
-8.21%
$2.49 billion $122.46 million
Jul 18, 2021 $10.98
-0.10%
$2.72 billion $119.13 million
Jul 17, 2021 $10.99
-1.49%
$2.72 billion $188.97 million
Jul 16, 2021 $11.16
-1.99%
$2.76 billion $322.55 million
Jul 15, 2021 $11.37
-3.08%
$2.82 billion $144.83 million
Jul 14, 2021 $11.72
-3.15%
$2.9 billion $186.69 million
Jul 13, 2021 $12.09
-7.36%
$2.99 billion $181.6 million
Jul 12, 2021 $13.06
-6.95%
$3.23 billion $141.31 million
Jul 11, 2021 $14.02
-2.24%
$3.47 billion $187.88 million
Jul 10, 2021 $14.34
+8.59%
$3.55 billion $189.67 million
Jul 9, 2021 $13.22
+10.52%
$3.28 billion $221.81 million
Jul 8, 2021 $11.97
-7.43%
$2.97 billion $131.95 million
Jul 7, 2021 $12.93
-1.62%
$3.2 billion $112.76 million
Jul 6, 2021 $13.14
-3.34%
$3.26 billion $152.86 million
Jul 5, 2021 $13.61
+11.17%
$3.37 billion $288.25 million
Jul 4, 2021 $12.23
+3.62%
$3.03 billion $90.69 million
Jul 3, 2021 $11.8
+0.52%
$2.92 billion $100.94 million
Jul 2, 2021 $11.73
+5.48%
$2.91 billion $113.1 million
Jul 1, 2021 $11.13
-7.25%
$2.76 billion $99.09 million
Jun 30, 2021 $12
+3.28%
$2.97 billion $130.83 million
Jun 29, 2021 $11.62
+7.20%
$2.88 billion $195.35 million
Jun 28, 2021 $10.84
+8.16%
$2.68 billion $98.6 million
Jun 27, 2021 $10.01
+5.36%
$2.48 billion $107.96 million
Jun 26, 2021 $9.48
+3.38%
$2.35 billion $98.93 million
Jun 25, 2021 $9.19
-11.08%
$2.28 billion $151.91 million
Jun 24, 2021 $10.32
+7.63%
$2.56 billion $131.45 million
Jun 23, 2021 $9.59
+7.36%
$2.38 billion $146.78 million
Jun 22, 2021 $8.92
-6.47%
$2.21 billion $231.21 million
Jun 21, 2021 $9.53
-20.69%
$2.36 billion $184.95 million
Jun 20, 2021 $12.02
+0.77%
$2.98 billion $125.4 million
Jun 19, 2021 $11.92
-3.90%
$2.95 billion $93.8 million
Jun 18, 2021 $12.4
-8.82%
$3.07 billion $137.97 million
Jun 17, 2021 $13.6
+1.93%
$3.37 billion $231.9 million
Jun 16, 2021 $13.31
+2.65%
$3.3 billion $144.71 million
Jun 15, 2021 $12.97
-2.04%
$3.21 billion $114.25 million
Jun 14, 2021 $13.25
+6.08%
$3.28 billion $145.63 million
Jun 13, 2021 $12.48
+7.49%
$3.09 billion $119.6 million
Jun 12, 2021 $11.62
-2.35%
$2.88 billion $115.53 million