Cosmos Historical Data

ATOM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $11.89
-7.20%
$2.95 billion $120.55 million
Jun 10, 2021 $12.83
-7.81%
$3.18 billion $143.87 million
Jun 9, 2021 $13.9
+2.24%
$3.44 billion $169.7 million
Jun 8, 2021 $13.6
+1.50%
$3.37 billion $194.1 million
Jun 7, 2021 $13.39
-11.22%
$3.32 billion $154.12 million
Jun 6, 2021 $15.07
+1.45%
$3.73 billion $104.51 million
Jun 5, 2021 $14.85
-1.58%
$3.68 billion $177.97 million
Jun 4, 2021 $15.11
-9.16%
$3.74 billion $224.92 million
Jun 3, 2021 $16.64
+11.83%
$4.12 billion $280.79 million
Jun 2, 2021 $14.89
+8.23%
$3.69 billion $172.44 million
Jun 1, 2021 $13.76
-1.25%
$3.41 billion $152.47 million
May 30, 2021 $12.56
+4.25%
$3.11 billion $134.83 million
May 29, 2021 $12.05
-5.13%
$2.99 billion $219.22 million
May 28, 2021 $12.7
-12.01%
$3.15 billion $212.11 million
May 27, 2021 $14.45
-4.74%
$3.58 billion $192.04 million
May 26, 2021 $15.16
+9.46%
$3.76 billion $252.87 million
May 25, 2021 $13.85
-3.36%
$3.43 billion $295.75 million
May 24, 2021 $14.32
+21.60%
$3.55 billion $339.36 million
May 23, 2021 $11.78
-4.22%
$2.92 billion $446.27 million
May 22, 2021 $12.3
-8.21%
$3.05 billion $274.74 million
May 21, 2021 $13.39
-20.01%
$3.32 billion $435.61 million
May 20, 2021 $16.72
+18.75%
$4.14 billion $495.86 million
May 19, 2021 $14.09
-38.61%
$3.49 billion $906.73 million
May 18, 2021 $22.95
+8.51%
$5.69 billion $414.68 million
May 17, 2021 $21.15
-12.99%
$5.24 billion $625.04 million
May 16, 2021 $24.29
-1.42%
$6.02 billion $713.74 million
May 15, 2021 $24.64
-3.80%
$6.11 billion $1.08 billion
May 14, 2021 $25.61
+8.95%
$6.35 billion $418.57 million
May 13, 2021 $23.5
-1.13%
$5.82 billion $503.38 million
May 12, 2021 $23.85
-12.28%
$5.91 billion $487.85 million
May 11, 2021 $27.17
+5.29%
$6.73 billion $399.38 million
May 10, 2021 $25.81
-11.98%
$6.39 billion $556.31 million
May 9, 2021 $29.32
-2.12%
$7.27 billion $521.5 million
May 8, 2021 $29.95
+3.02%
$7.42 billion $799.52 million
May 7, 2021 $29.06
+12.07%
$7.2 billion $1.41 billion
May 6, 2021 $25.93
+2.70%
$6.43 billion $733.22 million
May 5, 2021 $25.25
+18.73%
$6.25 billion $441.62 million
May 4, 2021 $21.27
-8.85%
$5.27 billion $370.58 million
May 3, 2021 $23.33
+0.07%
$5.78 billion $259.7 million
May 2, 2021 $23.31
-2.99%
$5.78 billion $235.8 million
May 1, 2021 $24.03
+4.75%
$5.95 billion $336.31 million
Apr 30, 2021 $22.93
+3.06%
$5.68 billion $297.72 million
Apr 29, 2021 $22.25
-3.70%
$5.51 billion $261.07 million
Apr 28, 2021 $23.1
-0.54%
$5.72 billion $343.58 million
Apr 27, 2021 $23.23
+4.58%
$5.76 billion $307.42 million
Apr 26, 2021 $22.21
+17.72%
$5.5 billion $373.35 million
Apr 25, 2021 $18.86
+1.36%
$4.67 billion $210.45 million
Apr 24, 2021 $18.61
-9.95%
$4.61 billion $219.56 million
Apr 23, 2021 $20.67
+7.34%
$5.12 billion $496.22 million
Apr 22, 2021 $19.27
-3.75%
$4.77 billion $389.06 million