Cosmos Historical Data

ATOM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $20.02
-7.14%
$4.96 billion $369.74 million
Apr 20, 2021 $21.56
+10.41%
$5.34 billion $451.62 million
Apr 19, 2021 $19.52
-10.75%
$4.84 billion $378.29 million
Apr 18, 2021 $21.87
-12.72%
$5.42 billion $635.61 million
Apr 17, 2021 $25.06
-3.47%
$6.21 billion $403.97 million
Apr 16, 2021 $25.96
-7.91%
$6.43 billion $490.63 million
Apr 15, 2021 $28.19
+3.04%
$6.98 billion $675.48 million
Apr 14, 2021 $27.35
+12.66%
$6.78 billion $781.33 million
Apr 13, 2021 $24.28
+8.51%
$6.02 billion $488.81 million
Apr 12, 2021 $22.38
-6.61%
$5.55 billion $425.8 million
Apr 11, 2021 $23.97
+12.08%
$5.94 billion $315.04 million
Apr 10, 2021 $21.39
-1.83%
$5.3 billion $345.97 million
Apr 9, 2021 $21.79
+4.58%
$5.4 billion $229.65 million
Apr 8, 2021 $20.83
+3.67%
$5.16 billion $204.32 million
Apr 7, 2021 $20.1
-10.02%
$4.98 billion $424.74 million
Apr 6, 2021 $22.34
+1.84%
$5.53 billion $460.33 million
Apr 5, 2021 $21.93
+0.41%
$5.43 billion $330.16 million
Apr 4, 2021 $21.84
+6.91%
$5.41 billion $263.38 million
Apr 3, 2021 $20.43
-0.61%
$5.06 billion $562.13 million
Apr 2, 2021 $20.56
+4.06%
$5.09 billion $200.94 million
Apr 1, 2021 $19.75
+2.93%
$4.89 billion $220.02 million
Mar 30, 2021 $19.97
-1.95%
$4.95 billion $197.15 million
Mar 29, 2021 $20.37
+5.17%
$5.05 billion $246.7 million
Mar 28, 2021 $19.37
+3.26%
$4.8 billion $178.02 million
Mar 27, 2021 $18.75
-1.43%
$4.65 billion $139.01 million
Mar 26, 2021 $19.02
+9.41%
$4.71 billion $168.84 million
Mar 25, 2021 $17.39
-2.06%
$4.31 billion $202.88 million
Mar 24, 2021 $17.76
-6.38%
$4.4 billion $231.18 million
Mar 23, 2021 $18.97
-2.27%
$4.7 billion $171.28 million
Mar 22, 2021 $19.41
-5.88%
$4.81 billion $233.26 million
Mar 21, 2021 $20.63
-1.99%
$5.11 billion $187.55 million
Mar 20, 2021 $21.06
-5.50%
$5.22 billion $188.26 million
Mar 19, 2021 $22.29
+0.17%
$5.52 billion $315.73 million
Mar 18, 2021 $22.25
+6.16%
$5.51 billion $653.11 million
Mar 17, 2021 $20.96
-0.64%
$5.19 billion $365.25 million
Mar 16, 2021 $21.09
+5.26%
$5.22 billion $479.95 million
Mar 15, 2021 $20.04
+7.44%
$4.96 billion $453.86 million
Mar 14, 2021 $18.68
-3.80%
$4.63 billion $175.13 million
Mar 13, 2021 $19.42
+4.25%
$4.81 billion $240.03 million
Mar 12, 2021 $18.61
-3.27%
$4.61 billion $251.77 million
Mar 11, 2021 $19.21
-1.84%
$4.76 billion $213.4 million
Mar 10, 2021 $19.56
-7.37%
$4.85 billion $306.12 million
Mar 9, 2021 $21.09
+8.44%
$5.22 billion $322.07 million
Mar 8, 2021 $19.44
-0.32%
$4.82 billion $234.37 million
Mar 7, 2021 $19.5
+2.98%
$4.83 billion $189.1 million
Mar 6, 2021 $18.95
+1.11%
$4.7 billion $183.61 million
Mar 5, 2021 $18.74
-1.31%
$4.64 billion $306.62 million
Mar 4, 2021 $19
-12.36%
$4.71 billion $508.12 million
Mar 3, 2021 $21.72
+14.86%
$5.38 billion $445.12 million
Mar 2, 2021 $18.91
+1.01%
$4.68 billion $471.98 million