Cosmos Historical Data

ATOM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $18.71
+6.07%
$4.64 billion $307.8 million
Feb 28, 2021 $17.65
-8.53%
$4.37 billion $397.58 million
Feb 27, 2021 $19.32
+2.23%
$4.79 billion $520.33 million
Feb 26, 2021 $18.9
+5.44%
$4.68 billion $557.02 million
Feb 25, 2021 $17.94
-8.48%
$4.45 billion $462.08 million
Feb 24, 2021 $19.61
-2.09%
$4.86 billion $576.94 million
Feb 23, 2021 $20.01
-5.96%
$4.96 billion $1.15 billion
Feb 22, 2021 $21.26
-2.14%
$5.27 billion $606.47 million
Feb 21, 2021 $21.74
-0.49%
$5.39 billion $472.03 million
Feb 20, 2021 $21.84
-4.40%
$5.41 billion $637.16 million
Feb 19, 2021 $22.8
-1.35%
$5.65 billion $471.05 million
Feb 18, 2021 $23.11
-3.60%
$5.73 billion $573.93 million
Feb 17, 2021 $23.98
-4.93%
$5.94 billion $930.17 million
Feb 16, 2021 $25.22
+12.82%
$6.25 billion $1.39 billion
Feb 15, 2021 $22.32
+15.89%
$5.53 billion $1.24 billion
Feb 14, 2021 $19.26
-5.04%
$4.77 billion $427.46 million
Feb 13, 2021 $20.28
-4.40%
$5.02 billion $572.46 million
Feb 12, 2021 $21.21
+19.17%
$5.26 billion $1.02 billion
Feb 11, 2021 $17.81
+19.20%
$4.41 billion $677.44 million
Feb 10, 2021 $14.93
-0.73%
$3.7 billion $600.22 million
Feb 9, 2021 $15.04
+5.11%
$3.73 billion $548.38 million
Feb 8, 2021 $14.32
+3.54%
$3.55 billion $773.86 million
Feb 7, 2021 $13.7
+13.77%
$3.39 billion $781.86 million
Feb 6, 2021 $12.07
-0.58%
$2.99 billion $590.05 million
Feb 5, 2021 $12.14
+32.18%
$3.01 billion $771.7 million
Feb 4, 2021 $9.19
+0.00%
$2.28 billion $246.22 million
Feb 3, 2021 $9.18
+3.40%
$2.27 billion $242.29 million
Feb 2, 2021 $8.88
-3.25%
$2.2 billion $254.97 million
Feb 1, 2021 $9.18
+13.06%
$2.27 billion $262.99 million
Jan 30, 2021 $8.01
+0.55%
$1.99 billion $165.98 million
Jan 29, 2021 $7.97
-1.58%
$1.97 billion $280.95 million
Jan 28, 2021 $8.09
+15.83%
$2 billion $292.09 million
Jan 27, 2021 $6.98
-9.66%
$1.73 billion $245.12 million
Jan 26, 2021 $7.73
-0.70%
$1.92 billion $161.2 million
Jan 24, 2021 $8.25
-0.79%
$2.04 billion $211.79 million
Jan 23, 2021 $8.31
+3.94%
$2.06 billion $235.4 million
Jan 22, 2021 $8
+11.55%
$1.98 billion $284.31 million
Jan 21, 2021 $7.18
-19.31%
$1.78 billion $284.42 million
Jan 20, 2021 $8.89
-0.78%
$2.2 billion $321.24 million
Jan 19, 2021 $8.99
-5.25%
$2.23 billion $334.38 million
Jan 18, 2021 $9.43
+10.71%
$2.34 billion $505.01 million
Jan 17, 2021 $8.51
-5.83%
$2.11 billion $402 million
Jan 16, 2021 $9.05
+14.45%
$2.24 billion $759.49 million
Jan 15, 2021 $7.93
+22.76%
$1.96 billion $916.34 million
Jan 14, 2021 $6.42
+3.13%
$1.59 billion $204.19 million
Jan 13, 2021 $6.22
+7.64%
$1.54 billion $152.33 million
Jan 12, 2021 $5.77
+0.85%
$1.43 billion $182.95 million
Jan 11, 2021 $5.72
-11.11%
$1.42 billion $340.62 million
Jan 10, 2021 $6.44
-2.00%
$1.6 billion $313.79 million
Jan 9, 2021 $6.6
+10.99%
$1.64 billion $241.52 million