Cosmos Historical Data

ATOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $5.95
-4.76%
$1.47 billion $218.24 million
Jan 7, 2021 $6.23
-6.68%
$1.54 billion $228.52 million
Jan 6, 2021 $6.67
+7.22%
$1.65 billion $272.39 million
Jan 5, 2021 $6.22
+3.57%
$1.54 billion $190.38 million
Jan 4, 2021 $5.9
+1.60%
$1.46 billion $190.93 million
Jan 3, 2021 $5.8
+7.40%
$1.44 billion $183.42 million
Jan 2, 2021 $5.4
-8.03%
$1.34 billion $228.34 million
Jan 1, 2021 $5.87
-9.44%
$1.45 billion $189.49 million
Dec 31, 2020 $6.48
+19.20%
$1.6 billion $192 million
Dec 30, 2020 $5.44
-1.26%
$1.35 billion $120.88 million
Dec 29, 2020 $5.57
+2.42%
$1.38 billion $127.61 million
Dec 28, 2020 $5.34
+8.81%
$1.32 billion $106.38 million
Dec 27, 2020 $4.84
+0.78%
$1.2 billion $76.06 million
Dec 26, 2020 $4.8
-2.33%
$1.19 billion $47.15 million
Dec 25, 2020 $4.85
-0.79%
$1.2 billion $63.76 million
Dec 24, 2020 $4.94
+15.44%
$1.22 billion $73.62 million
Dec 23, 2020 $4.38
-11.94%
$1.09 billion $90.09 million
Dec 22, 2020 $4.94
-1.43%
$1.22 billion $89.49 million
Dec 21, 2020 $5.05
-0.49%
$1.25 billion $73.73 million
Dec 20, 2020 $5.02
-4.46%
$1.24 billion $32.2 million
Dec 19, 2020 $5.29
-0.39%
$1.31 billion $25.2 million
Dec 18, 2020 $5.31
+0.05%
$1.31 billion $31.01 million
Dec 17, 2020 $5.36
-2.95%
$1.33 billion $45.84 million
Dec 16, 2020 $5.48
+4.53%
$1.36 billion $113.42 million
Dec 15, 2020 $5.26
+0.41%
$1.3 billion $60.13 million
Dec 14, 2020 $5.23
+2.43%
$1.3 billion $57.48 million
Dec 13, 2020 $5.21
-0.10%
$1.29 billion $75.12 million
Dec 12, 2020 $5.07
+4.96%
$1.26 billion $60.28 million
Dec 11, 2020 $4.71
+2.69%
$1.17 billion $65 million
Dec 10, 2020 $4.66
-2.44%
$1.15 billion $38.77 million
Dec 9, 2020 $4.8
+2.75%
$1.19 billion $53.65 million
Dec 8, 2020 $4.72
-7.32%
$1.17 billion $47.85 million
Dec 7, 2020 $5.09
-1.83%
$1.26 billion $32.93 million
Dec 6, 2020 $5.19
-1.36%
$1.29 billion $36.2 million
Dec 5, 2020 $5.25
+3.05%
$1.3 billion $43.24 million
Dec 4, 2020 $5.06
-8.22%
$1.25 billion $55.85 million
Dec 3, 2020 $5.49
-0.16%
$1.36 billion $54.58 million
Dec 2, 2020 $5.49
+2.65%
$1.36 billion $59.56 million
Dec 1, 2020 $5.27
-4.01%
$1.3 billion $95.47 million
Nov 30, 2020 $5.38
-0.68%
$1.33 billion $62.12 million
Nov 29, 2020 $5.42
-0.05%
$1.34 billion $53.41 million
Nov 28, 2020 $5.42
+1.08%
$1.34 billion $57.07 million
Nov 27, 2020 $5.36
+0.50%
$1.33 billion $78.78 million
Nov 26, 2020 $5.33
-10.09%
$1.32 billion $234.49 million
Nov 25, 2020 $5.93
-0.35%
$1.47 billion $185.47 million
Nov 24, 2020 $5.95
+2.52%
$1.47 billion $196.68 million
Nov 23, 2020 $5.8
+6.13%
$1.44 billion $112.86 million
Nov 22, 2020 $5.46
-7.45%
$1.35 billion $100.48 million
Nov 21, 2020 $5.9
+11.95%
$1.46 billion $126.64 million
Nov 20, 2020 $5.27
+3.71%
$1.31 billion $87.8 million