Cosmos Historical Data

ATOM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 2.27
+1.54%
$ 1.12 billion $ 59.07 million
Feb 16, 8 PM $ 2.24
-0.68%
$ 1.11 billion $ 56.99 million
Feb 16, 7 PM $ 2.26
+1.47%
$ 1.11 billion $ 51.27 million
Feb 16, 6 PM $ 2.22
+0.19%
$ 1.1 billion $ 50.31 million
Feb 16, 5 PM $ 2.22
-0.75%
$ 1.09 billion $ 49.37 million
Feb 16, 4 PM $ 2.24
+1.94%
$ 1.1 billion $ 48.67 million
Feb 16, 3 PM $ 2.19
-0.15%
$ 1.08 billion $ 45.22 million
Feb 16, 2 PM $ 2.2
-0.10%
$ 1.08 billion $ 43.64 million
Feb 16, 1 PM $ 2.2
-1.40%
$ 1.08 billion $ 42.72 million
Feb 16, 12 PM $ 2.23
+2.51%
$ 1.1 billion $ 40.25 million
Feb 16, 11 AM $ 2.17
+0.86%
$ 1.07 billion $ 35.87 million
Feb 16, 10 AM $ 2.16
+0.18%
$ 1.06 billion $ 33.78 million
Feb 16, 9 AM $ 2.15
+0.24%
$ 1.06 billion $ 33.64 million
Feb 16, 8 AM $ 2.15
+0.77%
$ 1.06 billion $ 33.47 million
Feb 16, 7 AM $ 2.13
-0.31%
$ 1.05 billion $ 33.53 million
Feb 16, 6 AM $ 2.14
+1.10%
$ 1.05 billion $ 33.72 million
Feb 16, 5 AM $ 2.11
-1.54%
$ 1.04 billion $ 33.02 million
Feb 16, 4 AM $ 2.15
+0.18%
$ 1.06 billion $ 33.3 million
Feb 16, 3 AM $ 2.14
+0.55%
$ 1.06 billion $ 33.75 million
Feb 16, 2 AM $ 2.13
+0.05%
$ 1.05 billion $ 34.41 million
Feb 16, 1 AM $ 2.13
-0.17%
$ 1.05 billion $ 34.98 million
Feb 16, 12 AM $ 2.14
-0.17%
$ 1.05 billion $ 36.54 million
Feb 15, 11 PM $ 2.14
+0.62%
$ 1.05 billion $ 37.55 million
Feb 15, 10 PM $ 2.13
+0.31%
$ 1.05 billion $ 37.72 million
Feb 15, 9 PM $ 2.12
-0.04%
$ 1.04 billion $ 38.02 million
Feb 15, 8 PM $ 2.12
-0.17%
$ 1.05 billion $ 38.41 million
Feb 15, 7 PM $ 2.12
+0.66%
$ 1.05 billion $ 38.51 million
Feb 15, 6 PM $ 2.11
-0.28%
$ 1.04 billion $ 38.69 million
Feb 15, 5 PM $ 2.12
-0.78%
$ 1.04 billion $ 38.56 million
Feb 15, 4 PM $ 2.13
+0.30%
$ 1.05 billion $ 38.37 million
Feb 15, 3 PM $ 2.13
+0.28%
$ 1.05 billion $ 38.27 million
Feb 15, 2 PM $ 2.12
+0.73%
$ 1.05 billion $ 38.45 million
Feb 15, 1 PM $ 2.1
-0.51%
$ 1.04 billion $ 38.08 million
Feb 15, 12 PM $ 2.12
-2.44%
$ 1.04 billion $ 36.83 million
Feb 15, 11 AM $ 2.17
+0.24%
$ 1.07 billion $ 35.8 million
Feb 15, 10 AM $ 2.16
-0.58%
$ 1.07 billion $ 35.64 million
Feb 15, 9 AM $ 2.18
-0.28%
$ 1.07 billion $ 35.04 million
Feb 15, 8 AM $ 2.18
-1.33%
$ 1.08 billion $ 34.71 million
Feb 15, 7 AM $ 2.21
+0.39%
$ 1.09 billion $ 34.17 million
Feb 15, 6 AM $ 2.2
+0.08%
$ 1.09 billion $ 33.35 million
Feb 15, 5 AM $ 2.2
+0.81%
$ 1.09 billion $ 33.3 million
Feb 15, 4 AM $ 2.18
+0.32%
$ 1.08 billion $ 32.35 million
Feb 15, 3 AM $ 2.18
+0.48%
$ 1.07 billion $ 31.61 million
Feb 15, 2 AM $ 2.17
+0.24%
$ 1.07 billion $ 30.88 million
Feb 15, 1 AM $ 2.16
-0.05%
$ 1.07 billion $ 30.39 million
Feb 15, 12 AM $ 2.16
-1.00%
$ 1.07 billion $ 28.97 million
Feb 14, 11 PM $ 2.18
-0.45%
$ 1.08 billion $ 28.22 million
Feb 14, 10 PM $ 2.19
+0.20%
$ 1.08 billion $ 27.96 million
Feb 14, 9 PM $ 2.19
-0.36%
$ 1.08 billion $ 28.01 million
Feb 14, 8 PM $ 2.2
-0.68%
$ 1.08 billion $ 28.16 million