Cosmos Historical Data

ATOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 2.99
+0.79%
$ 1.42 billion $ 77.01 million
Oct 31, 6 PM $ 2.96
+0.04%
$ 1.41 billion $ 79.13 million
Oct 31, 5 PM $ 2.96
+0.17%
$ 1.41 billion $ 82.31 million
Oct 31, 4 PM $ 2.96
-1.70%
$ 1.41 billion $ 86.63 million
Oct 31, 3 PM $ 3.01
-0.46%
$ 1.43 billion $ 87.97 million
Oct 31, 2 PM $ 3.02
+0.61%
$ 1.44 billion $ 89.72 million
Oct 31, 1 PM $ 3
-0.19%
$ 1.43 billion $ 90.67 million
Oct 31, 12 PM $ 3.01
-0.08%
$ 1.43 billion $ 91.51 million
Oct 31, 11 AM $ 3.01
+0.63%
$ 1.43 billion $ 95.37 million
Oct 31, 10 AM $ 2.99
+0.05%
$ 1.42 billion $ 95.52 million
Oct 31, 9 AM $ 2.99
-0.72%
$ 1.42 billion $ 96.47 million
Oct 31, 8 AM $ 3.01
+0.87%
$ 1.43 billion $ 97.5 million
Oct 31, 7 AM $ 2.99
+0.06%
$ 1.42 billion $ 92.67 million
Oct 31, 6 AM $ 2.99
+0.04%
$ 1.42 billion $ 95.3 million
Oct 31, 5 AM $ 2.99
-0.78%
$ 1.42 billion $ 97.22 million
Oct 31, 4 AM $ 3.01
+0.27%
$ 1.43 billion $ 98.3 million
Oct 31, 3 AM $ 3
+0.52%
$ 1.43 billion $ 100.8 million
Oct 31, 2 AM $ 2.99
-0.36%
$ 1.42 billion $ 99.05 million
Oct 31, 1 AM $ 3
+0.71%
$ 1.42 billion $ 96.31 million
Oct 31, 12 AM $ 2.97
+0.73%
$ 1.41 billion $ 96.38 million
Oct 30, 11 PM $ 2.95
-0.62%
$ 1.4 billion $ 94.23 million
Oct 30, 10 PM $ 2.97
+1.26%
$ 1.41 billion $ 92.26 million
Oct 30, 9 PM $ 2.93
+1.24%
$ 1.39 billion $ 88.71 million
Oct 30, 8 PM $ 2.9
+1.05%
$ 1.38 billion $ 84.78 million
Oct 30, 7 PM $ 2.87
-0.66%
$ 1.36 billion $ 86.57 million
Oct 30, 6 PM $ 2.89
-1.41%
$ 1.37 billion $ 87.41 million
Oct 30, 5 PM $ 2.93
-0.10%
$ 1.39 billion $ 94.01 million
Oct 30, 4 PM $ 2.93
+0.01%
$ 1.39 billion $ 91.57 million
Oct 30, 3 PM $ 2.93
-1.39%
$ 1.39 billion $ 89.22 million
Oct 30, 2 PM $ 2.97
+0.11%
$ 1.41 billion $ 88.74 million
Oct 30, 1 PM $ 2.97
-1.47%
$ 1.41 billion $ 87.3 million
Oct 30, 12 PM $ 3.01
-1.08%
$ 1.43 billion $ 84.47 million
Oct 30, 11 AM $ 3.05
-0.51%
$ 1.45 billion $ 80.31 million
Oct 30, 10 AM $ 3.06
-0.38%
$ 1.46 billion $ 81.33 million
Oct 30, 9 AM $ 3.07
-0.73%
$ 1.46 billion $ 80.25 million
Oct 30, 9 AM $ 3.07
-0.73%
$ 1.46 billion $ 80.25 million
Oct 30, 8 AM $ 3.1
-0.91%
$ 1.47 billion $ 79.85 million
Oct 30, 8 AM $ 3.1
-0.91%
$ 1.47 billion $ 79.85 million
Oct 30, 7 AM $ 3.12
+0.60%
$ 1.49 billion $ 77.77 million
Oct 30, 7 AM $ 3.12
+0.60%
$ 1.49 billion $ 77.77 million
Oct 30, 6 AM $ 3.11
+0.76%
$ 1.48 billion $ 73.63 million
Oct 30, 6 AM $ 3.11
+0.76%
$ 1.48 billion $ 73.63 million
Oct 30, 5 AM $ 3.08
+1.48%
$ 1.47 billion $ 72.43 million
Oct 30, 5 AM $ 3.08
+1.48%
$ 1.47 billion $ 72.43 million
Oct 30, 4 AM $ 3.04
-1.82%
$ 1.44 billion $ 71.83 million
Oct 30, 4 AM $ 3.04
-1.82%
$ 1.44 billion $ 71.83 million
Oct 30, 3 AM $ 3.09
-0.56%
$ 1.47 billion $ 66.61 million
Oct 30, 3 AM $ 3.09
-0.56%
$ 1.47 billion $ 66.61 million
Oct 30, 2 AM $ 3.11
+0.32%
$ 1.48 billion $ 66.77 million
Oct 30, 2 AM $ 3.11
+0.32%
$ 1.48 billion $ 66.77 million