Cosmos Historical Data

ATOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 3.11
+0.32%
$ 1.48 billion $ 66.77 million
Oct 30, 1 AM $ 3.1
-0.26%
$ 1.47 billion $ 66.58 million
Oct 30, 1 AM $ 3.1
-0.26%
$ 1.47 billion $ 66.58 million
Oct 30, 12 AM $ 3.11
+0.42%
$ 1.48 billion $ 66.2 million
Oct 30, 12 AM $ 3.11
+0.42%
$ 1.48 billion $ 66.2 million
Oct 29, 11 PM $ 3.1
-1.19%
$ 1.47 billion $ 65.79 million
Oct 29, 11 PM $ 3.1
-1.19%
$ 1.47 billion $ 65.79 million
Oct 29, 10 PM $ 3.13
-0.31%
$ 1.49 billion $ 64.68 million
Oct 29, 10 PM $ 3.13
-0.31%
$ 1.49 billion $ 64.68 million
Oct 29, 9 PM $ 3.14
-0.52%
$ 1.49 billion $ 66.29 million
Oct 29, 9 PM $ 3.14
-0.52%
$ 1.49 billion $ 66.29 million
Oct 29, 8 PM $ 3.16
+0.58%
$ 1.5 billion $ 70.69 million
Oct 29, 8 PM $ 3.16
+0.58%
$ 1.5 billion $ 70.69 million
Oct 29, 7 PM $ 3.14
+0.81%
$ 1.5 billion $ 76.15 million
Oct 29, 7 PM $ 3.14
+0.81%
$ 1.5 billion $ 76.15 million
Oct 29, 6 PM $ 3.12
-1.00%
$ 1.48 billion $ 75.04 million
Oct 29, 6 PM $ 3.12
-1.00%
$ 1.48 billion $ 75.04 million
Oct 29, 5 PM $ 3.15
+1.68%
$ 1.5 billion $ 67.07 million
Oct 29, 5 PM $ 3.15
+1.68%
$ 1.5 billion $ 67.07 million
Oct 29, 4 PM $ 3.1
+0.47%
$ 1.47 billion $ 69.74 million
Oct 29, 4 PM $ 3.1
+0.47%
$ 1.47 billion $ 69.74 million
Oct 29, 3 PM $ 3.08
-1.08%
$ 1.46 billion $ 69.98 million
Oct 29, 3 PM $ 3.08
-1.08%
$ 1.46 billion $ 69.98 million
Oct 29, 2 PM $ 3.11
-0.20%
$ 1.48 billion $ 72.08 million
Oct 29, 2 PM $ 3.11
-0.20%
$ 1.48 billion $ 72.08 million
Oct 29, 1 PM $ 3.12
+0.04%
$ 1.48 billion $ 75.96 million
Oct 29, 1 PM $ 3.12
+0.04%
$ 1.48 billion $ 75.96 million
Oct 29, 12 PM $ 3.12
-0.14%
$ 1.48 billion $ 75.46 million
Oct 29, 12 PM $ 3.12
-0.14%
$ 1.48 billion $ 75.46 million
Oct 29, 11 AM $ 3.12
+0.01%
$ 1.48 billion $ 75.24 million
Oct 29, 11 AM $ 3.12
+0.01%
$ 1.48 billion $ 75.24 million
Oct 29, 10 AM $ 3.12
+0.68%
$ 1.48 billion $ 74.46 million
Oct 29, 10 AM $ 3.12
+0.68%
$ 1.48 billion $ 74.46 million
Oct 29, 9 AM $ 3.1
-0.06%
$ 1.47 billion $ 74.28 million
Oct 29, 9 AM $ 3.1
-0.06%
$ 1.47 billion $ 74.28 million
Oct 29, 8 AM $ 3.1
-0.64%
$ 1.47 billion $ 74.25 million
Oct 29, 8 AM $ 3.1
-0.64%
$ 1.47 billion $ 74.25 million
Oct 29, 7 AM $ 3.12
+0.11%
$ 1.48 billion $ 72.15 million
Oct 29, 7 AM $ 3.12
+0.11%
$ 1.48 billion $ 72.15 million
Oct 29, 6 AM $ 3.12
+0.21%
$ 1.48 billion $ 73.27 million
Oct 29, 6 AM $ 3.12
+0.21%
$ 1.48 billion $ 73.27 million
Oct 29, 5 AM $ 3.11
+0.21%
$ 1.48 billion $ 74.32 million
Oct 29, 5 AM $ 3.11
+0.21%
$ 1.48 billion $ 74.32 million
Oct 29, 4 AM $ 3.11
+0.43%
$ 1.47 billion $ 74.86 million
Oct 29, 4 AM $ 3.11
+0.43%
$ 1.47 billion $ 74.86 million
Oct 29, 3 AM $ 3.1
-0.08%
$ 1.47 billion $ 74.84 million
Oct 29, 3 AM $ 3.1
-0.08%
$ 1.47 billion $ 74.84 million
Oct 29, 2 AM $ 3.1
+0.02%
$ 1.47 billion $ 75.37 million
Oct 29, 1 AM $ 3.1
+0.07%
$ 1.47 billion $ 76.51 million
Oct 29, 12 AM $ 3.09
-0.20%
$ 1.47 billion $ 76.07 million