Cosmos Historical Data

ATOM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 2.2
-0.68%
$ 1.08 billion $ 28.16 million
Feb 14, 7 PM $ 2.21
+1.38%
$ 1.09 billion $ 27.73 million
Feb 14, 6 PM $ 2.18
+0.39%
$ 1.08 billion $ 27.35 million
Feb 14, 5 PM $ 2.17
-0.20%
$ 1.07 billion $ 27.8 million
Feb 14, 4 PM $ 2.18
+0.49%
$ 1.07 billion $ 28.82 million
Feb 14, 3 PM $ 2.17
+0.03%
$ 1.07 billion $ 29.02 million
Feb 14, 2 PM $ 2.17
+1.26%
$ 1.07 billion $ 31.52 million
Feb 14, 1 PM $ 2.14
-0.16%
$ 1.05 billion $ 31.68 million
Feb 14, 12 PM $ 2.14
+0.07%
$ 1.06 billion $ 31.79 million
Feb 14, 11 AM $ 2.14
+0.84%
$ 1.06 billion $ 32.13 million
Feb 14, 10 AM $ 2.12
-0.70%
$ 1.05 billion $ 32.25 million
Feb 14, 9 AM $ 2.14
+0.33%
$ 1.05 billion $ 33.23 million
Feb 14, 8 AM $ 2.13
+0.71%
$ 1.05 billion $ 33.31 million
Feb 14, 7 AM $ 2.12
+0.12%
$ 1.04 billion $ 33.48 million
Feb 14, 6 AM $ 2.11
-0.54%
$ 1.04 billion $ 33.77 million
Feb 14, 5 AM $ 2.13
-0.11%
$ 1.05 billion $ 33.61 million
Feb 14, 4 AM $ 2.13
-0.20%
$ 1.05 billion $ 33.51 million
Feb 14, 3 AM $ 2.13
+0.13%
$ 1.05 billion $ 33.34 million
Feb 14, 2 AM $ 2.13
-0.08%
$ 1.05 billion $ 33.38 million
Feb 14, 1 AM $ 2.13
+0.27%
$ 1.05 billion $ 33.59 million
Feb 14, 12 AM $ 2.13
+0.22%
$ 1.05 billion $ 33.37 million
Feb 13, 11 PM $ 2.12
+0.66%
$ 1.04 billion $ 33.45 million
Feb 13, 10 PM $ 2.11
-0.18%
$ 1.04 billion $ 33.84 million
Feb 13, 9 PM $ 2.11
+0.90%
$ 1.04 billion $ 33.88 million
Feb 13, 8 PM $ 2.09
+0.26%
$ 1.03 billion $ 33.29 million
Feb 13, 7 PM $ 2.09
+0.45%
$ 1.03 billion $ 33.27 million
Feb 13, 6 PM $ 2.08
-0.25%
$ 1.02 billion $ 33.83 million
Feb 13, 5 PM $ 2.08
-0.04%
$ 1.03 billion $ 33.71 million
Feb 13, 4 PM $ 2.08
+1.15%
$ 1.03 billion $ 32.71 million
Feb 13, 3 PM $ 2.06
+1.89%
$ 1.01 billion $ 33.11 million
Feb 13, 2 PM $ 2.02
-0.33%
$ 995.6 million $ 32.57 million
Feb 13, 1 PM $ 2.03
+0.68%
$ 999.15 million $ 32.36 million
Feb 13, 12 PM $ 2.01
-0.65%
$ 992.34 million $ 32.04 million
Feb 13, 11 AM $ 2.03
+0.29%
$ 998.83 million $ 32.43 million
Feb 13, 10 AM $ 2.02
+1.18%
$ 995.98 million $ 32.71 million
Feb 13, 9 AM $ 2
+0.22%
$ 984.42 million $ 32.15 million
Feb 13, 8 AM $ 1.99
+0.59%
$ 982.26 million $ 33.49 million
Feb 13, 7 AM $ 1.98
+0.39%
$ 976.54 million $ 33.59 million
Feb 13, 6 AM $ 1.97
+0.81%
$ 972.71 million $ 34.02 million
Feb 13, 5 AM $ 1.96
-0.09%
$ 964.94 million $ 34.13 million
Feb 13, 4 AM $ 1.96
-0.31%
$ 965.75 million $ 34.76 million
Feb 13, 3 AM $ 1.97
-0.09%
$ 968.71 million $ 35.4 million
Feb 13, 2 AM $ 1.97
+0.24%
$ 969.59 million $ 35.66 million
Feb 13, 1 AM $ 1.96
-0.03%
$ 966.92 million $ 35.39 million
Feb 13, 12 AM $ 1.96
-0.19%
$ 967.19 million $ 35.64 million
Feb 12, 11 PM $ 1.97
+0.09%
$ 969 million $ 35.3 million
Feb 12, 10 PM $ 1.97
+0.88%
$ 968.14 million $ 35.02 million
Feb 12, 9 PM $ 1.95
+0.65%
$ 959.68 million $ 35.33 million
Feb 12, 8 PM $ 1.94
-0.84%
$ 953.44 million $ 36.31 million
Feb 12, 7 PM $ 1.95
+0.17%
$ 962.27 million $ 36.69 million