Cosmos Historical Data

ATOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 3.09
-0.20%
$ 1.47 billion $ 76.07 million
Oct 28, 11 PM $ 3.1
-0.22%
$ 1.47 billion $ 76.68 million
Oct 28, 10 PM $ 3.11
+1.08%
$ 1.47 billion $ 79.07 million
Oct 28, 9 PM $ 3.07
-0.03%
$ 1.46 billion $ 78.38 million
Oct 28, 8 PM $ 3.08
-2.16%
$ 1.46 billion $ 74.11 million
Oct 28, 7 PM $ 3.14
-1.34%
$ 1.49 billion $ 67.36 million
Oct 28, 6 PM $ 3.19
-0.62%
$ 1.51 billion $ 64.72 million
Oct 28, 5 PM $ 3.21
+0.63%
$ 1.52 billion $ 62.77 million
Oct 28, 4 PM $ 3.19
+0.55%
$ 1.51 billion $ 61.31 million
Oct 28, 3 PM $ 3.17
-0.28%
$ 1.5 billion $ 60.84 million
Oct 28, 2 PM $ 3.18
-0.76%
$ 1.51 billion $ 58.01 million
Oct 28, 1 PM $ 3.2
+0.36%
$ 1.52 billion $ 55.12 million
Oct 28, 12 PM $ 3.19
+0.58%
$ 1.51 billion $ 55.7 million
Oct 28, 11 AM $ 3.17
-0.10%
$ 1.5 billion $ 56.25 million
Oct 28, 10 AM $ 3.17
-0.28%
$ 1.51 billion $ 55.66 million
Oct 28, 9 AM $ 3.18
-0.13%
$ 1.51 billion $ 55.76 million
Oct 28, 8 AM $ 3.19
+0.23%
$ 1.51 billion $ 56.73 million
Oct 28, 7 AM $ 3.18
-0.63%
$ 1.51 billion $ 59.29 million
Oct 28, 6 AM $ 3.2
+1.71%
$ 1.52 billion $ 59.52 million
Oct 28, 5 AM $ 3.15
-0.79%
$ 1.49 billion $ 58.62 million
Oct 28, 4 AM $ 3.17
+0.46%
$ 1.51 billion $ 58.29 million
Oct 28, 3 AM $ 3.16
-0.32%
$ 1.5 billion $ 58.38 million
Oct 28, 2 AM $ 3.17
-0.42%
$ 1.5 billion $ 58.5 million
Oct 28, 1 AM $ 3.18
+0.21%
$ 1.51 billion $ 58.27 million
Oct 28, 12 AM $ 3.17
-0.17%
$ 1.51 billion $ 58.76 million
Oct 27, 11 PM $ 3.18
+0.41%
$ 1.51 billion $ 58.44 million
Oct 27, 10 PM $ 3.17
-0.60%
$ 1.5 billion $ 56.44 million
Oct 27, 9 PM $ 3.19
+0.12%
$ 1.51 billion $ 58.32 million
Oct 27, 8 PM $ 3.18
-0.92%
$ 1.51 billion $ 58.61 million
Oct 27, 7 PM $ 3.21
-0.57%
$ 1.52 billion $ 57.68 million
Oct 27, 6 PM $ 3.23
-0.16%
$ 1.53 billion $ 57.2 million
Oct 27, 5 PM $ 3.24
-0.43%
$ 1.53 billion $ 57.23 million
Oct 27, 4 PM $ 3.25
+0.98%
$ 1.54 billion $ 56.92 million
Oct 27, 3 PM $ 3.22
+0.59%
$ 1.53 billion $ 56.51 million
Oct 27, 2 PM $ 3.2
-0.39%
$ 1.52 billion $ 57.26 million
Oct 27, 1 PM $ 3.21
+0.34%
$ 1.52 billion $ 58.39 million
Oct 27, 12 PM $ 3.2
-0.82%
$ 1.52 billion $ 58.11 million
Oct 27, 11 AM $ 3.23
+0.30%
$ 1.53 billion $ 59.15 million
Oct 27, 10 AM $ 3.22
-0.21%
$ 1.53 billion $ 59.89 million
Oct 27, 9 AM $ 3.22
-0.59%
$ 1.53 billion $ 59.98 million
Oct 27, 8 AM $ 3.24
-0.17%
$ 1.54 billion $ 60.14 million
Oct 27, 7 AM $ 3.25
-0.43%
$ 1.54 billion $ 59.78 million
Oct 27, 6 AM $ 3.26
-0.13%
$ 1.55 billion $ 58.26 million
Oct 27, 5 AM $ 3.27
+0.11%
$ 1.55 billion $ 57.55 million
Oct 27, 4 AM $ 3.26
+0.33%
$ 1.55 billion $ 56.41 million
Oct 27, 3 AM $ 3.25
-0.30%
$ 1.54 billion $ 55.93 million
Oct 27, 2 AM $ 3.26
-0.46%
$ 1.55 billion $ 55.71 million
Oct 27, 1 AM $ 3.28
+0.54%
$ 1.56 billion $ 55.7 million
Oct 27, 12 AM $ 3.26
+0.11%
$ 1.55 billion $ 56.43 million
Oct 26, 11 PM $ 3.26
-0.41%
$ 1.55 billion $ 55.53 million