Cosmos Historical Data

ATOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 3.27
+1.04%
$ 1.55 billion $ 54.64 million
Oct 26, 9 PM $ 3.24
+0.40%
$ 1.54 billion $ 51.77 million
Oct 26, 8 PM $ 3.22
-0.49%
$ 1.53 billion $ 51.51 million
Oct 26, 7 PM $ 3.24
+0.05%
$ 1.54 billion $ 50.61 million
Oct 26, 6 PM $ 3.24
-0.02%
$ 1.54 billion $ 50.4 million
Oct 26, 5 PM $ 3.24
-0.19%
$ 1.54 billion $ 50.3 million
Oct 26, 4 PM $ 3.24
-0.15%
$ 1.54 billion $ 50.33 million
Oct 26, 3 PM $ 3.25
+0.71%
$ 1.54 billion $ 49.51 million
Oct 26, 2 PM $ 3.23
-0.34%
$ 1.53 billion $ 48.73 million
Oct 26, 1 PM $ 3.24
+0.41%
$ 1.54 billion $ 46.71 million
Oct 26, 12 PM $ 3.22
+0.15%
$ 1.53 billion $ 44.74 million
Oct 26, 11 AM $ 3.22
+0.92%
$ 1.53 billion $ 42.84 million
Oct 26, 10 AM $ 3.19
-0.28%
$ 1.51 billion $ 39.96 million
Oct 26, 9 AM $ 3.2
+0.41%
$ 1.52 billion $ 39.27 million
Oct 26, 8 AM $ 3.19
+0.74%
$ 1.51 billion $ 37.57 million
Oct 26, 7 AM $ 3.16
+0.52%
$ 1.5 billion $ 35.23 million
Oct 26, 6 AM $ 3.15
-0.21%
$ 1.49 billion $ 35.47 million
Oct 26, 5 AM $ 3.15
+0.45%
$ 1.5 billion $ 36.11 million
Oct 26, 4 AM $ 3.14
+0.44%
$ 1.49 billion $ 36.08 million
Oct 26, 3 AM $ 3.12
-0.22%
$ 1.48 billion $ 36.34 million
Oct 26, 2 AM $ 3.13
-0.34%
$ 1.49 billion $ 35.35 million
Oct 26, 1 AM $ 3.14
-0.27%
$ 1.49 billion $ 34.66 million
Oct 26, 12 AM $ 3.15
-0.08%
$ 1.49 billion $ 34.06 million
Oct 25, 11 PM $ 3.15
-0.20%
$ 1.5 billion $ 34.17 million
Oct 25, 10 PM $ 3.16
+0.23%
$ 1.5 billion $ 34.38 million
Oct 25, 9 PM $ 3.15
-0.17%
$ 1.5 billion $ 36.86 million
Oct 25, 8 PM $ 3.16
-0.36%
$ 1.5 billion $ 38.38 million
Oct 25, 7 PM $ 3.17
+0.03%
$ 1.5 billion $ 43.29 million
Oct 25, 6 PM $ 3.17
+0.60%
$ 1.5 billion $ 44.48 million
Oct 25, 5 PM $ 3.15
-0.49%
$ 1.49 billion $ 46.61 million
Oct 25, 4 PM $ 3.16
+0.09%
$ 1.5 billion $ 46.71 million
Oct 25, 3 PM $ 3.16
+0.19%
$ 1.5 billion $ 48.64 million
Oct 25, 2 PM $ 3.15
+0.18%
$ 1.5 billion $ 49.77 million
Oct 25, 1 PM $ 3.15
-0.35%
$ 1.49 billion $ 52.61 million
Oct 25, 12 PM $ 3.16
+0.19%
$ 1.5 billion $ 54.58 million
Oct 25, 11 AM $ 3.15
+0.17%
$ 1.5 billion $ 58.93 million
Oct 25, 10 AM $ 3.15
+0.07%
$ 1.49 billion $ 61.1 million
Oct 25, 9 AM $ 3.15
-0.37%
$ 1.49 billion $ 61.98 million
Oct 25, 8 AM $ 3.16
+0.36%
$ 1.5 billion $ 63.19 million
Oct 25, 7 AM $ 3.15
-0.01%
$ 1.49 billion $ 64.06 million
Oct 25, 6 AM $ 3.15
-0.45%
$ 1.49 billion $ 65.43 million
Oct 25, 5 AM $ 3.16
-0.31%
$ 1.5 billion $ 65.41 million
Oct 25, 4 AM $ 3.17
+0.12%
$ 1.5 billion $ 66.92 million
Oct 25, 3 AM $ 3.17
-0.70%
$ 1.5 billion $ 68.85 million
Oct 25, 2 AM $ 3.19
+0.16%
$ 1.51 billion $ 69.82 million
Oct 25, 1 AM $ 3.18
+0.33%
$ 1.51 billion $ 70.63 million
Oct 25, 12 AM $ 3.17
-0.38%
$ 1.51 billion $ 70.63 million
Oct 24, 11 PM $ 3.19
-0.18%
$ 1.51 billion $ 71.25 million
Oct 24, 10 PM $ 3.19
-0.77%
$ 1.51 billion $ 71.41 million
Oct 24, 9 PM $ 3.22
+0.12%
$ 1.53 billion $ 70.31 million