Cosmos Historical Data

ATOM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 1.91
-0.94%
$ 940.57 million $ 30.04 million
Feb 10, 5 PM $ 1.93
+0.00%
$ 949.47 million $ 30.22 million
Feb 10, 4 PM $ 1.93
-0.36%
$ 949.46 million $ 30.67 million
Feb 10, 3 PM $ 1.94
+0.67%
$ 952.94 million $ 33.04 million
Feb 10, 2 PM $ 1.92
+0.39%
$ 946.56 million $ 33.3 million
Feb 10, 1 PM $ 1.92
+0.91%
$ 942.9 million $ 33.52 million
Feb 10, 12 PM $ 1.9
-0.28%
$ 934.29 million $ 33.51 million
Feb 10, 11 AM $ 1.9
-0.14%
$ 936.95 million $ 34.29 million
Feb 10, 10 AM $ 1.91
-0.29%
$ 938.33 million $ 34.49 million
Feb 10, 9 AM $ 1.91
-0.23%
$ 941.02 million $ 34.9 million
Feb 10, 8 AM $ 1.92
+0.35%
$ 943.23 million $ 34.72 million
Feb 10, 7 AM $ 1.91
+0.28%
$ 939.91 million $ 35.08 million
Feb 10, 6 AM $ 1.9
-1.37%
$ 937.33 million $ 35.31 million
Feb 10, 5 AM $ 1.93
-1.00%
$ 950.34 million $ 34.83 million
Feb 10, 4 AM $ 1.95
+0.22%
$ 959.93 million $ 34.94 million
Feb 10, 3 AM $ 1.95
-1.24%
$ 957.91 million $ 34.85 million
Feb 10, 2 AM $ 1.97
+0.35%
$ 969.57 million $ 34.29 million
Feb 10, 1 AM $ 1.96
+0.10%
$ 966.18 million $ 34.32 million
Feb 10, 12 AM $ 1.96
+0.05%
$ 965.19 million $ 34.3 million
Feb 9, 11 PM $ 1.96
-0.39%
$ 964.61 million $ 33.89 million
Feb 9, 10 PM $ 1.97
+0.01%
$ 968.46 million $ 35.3 million
Feb 9, 9 PM $ 1.97
+0.00%
$ 968.35 million $ 35.1 million
Feb 9, 8 PM $ 1.97
+0.34%
$ 968.36 million $ 34.45 million
Feb 9, 7 PM $ 1.96
+0.21%
$ 965.11 million $ 33.89 million
Feb 9, 6 PM $ 1.96
-0.76%
$ 963.06 million $ 33.67 million
Feb 9, 5 PM $ 1.97
+0.70%
$ 970.42 million $ 33.54 million
Feb 9, 4 PM $ 1.96
-0.45%
$ 963.82 million $ 32.86 million
Feb 9, 3 PM $ 1.97
+1.30%
$ 968.03 million $ 31.64 million
Feb 9, 2 PM $ 1.94
+0.70%
$ 955.6 million $ 31 million
Feb 9, 1 PM $ 1.93
+0.10%
$ 948.95 million $ 30.14 million
Feb 9, 12 PM $ 1.93
+0.78%
$ 948.04 million $ 30.05 million
Feb 9, 11 AM $ 1.91
+0.35%
$ 940.7 million $ 29.21 million
Feb 9, 10 AM $ 1.9
-1.25%
$ 937.64 million $ 29.1 million
Feb 9, 9 AM $ 1.93
-1.03%
$ 949.27 million $ 28.85 million
Feb 9, 8 AM $ 1.95
-0.80%
$ 959.16 million $ 29.6 million
Feb 9, 7 AM $ 1.96
-0.18%
$ 966.98 million $ 29.55 million
Feb 9, 6 AM $ 1.97
-0.35%
$ 968.47 million $ 29.02 million
Feb 9, 5 AM $ 1.98
+0.90%
$ 972.09 million $ 29.13 million
Feb 9, 4 AM $ 1.96
-0.88%
$ 963.51 million $ 28.57 million
Feb 9, 3 AM $ 1.98
+0.93%
$ 972.03 million $ 28.68 million
Feb 9, 2 AM $ 1.96
+0.86%
$ 963.12 million $ 28.89 million
Feb 9, 1 AM $ 1.94
-0.37%
$ 954.54 million $ 28.89 million
Feb 9, 12 AM $ 1.95
-0.15%
$ 958.09 million $ 28.6 million
Feb 8, 11 PM $ 1.95
-0.17%
$ 959.8 million $ 28.53 million
Feb 8, 10 PM $ 1.95
+0.18%
$ 960.73 million $ 27.4 million
Feb 8, 9 PM $ 1.95
-0.54%
$ 959.4 million $ 27.47 million
Feb 8, 8 PM $ 1.96
-1.05%
$ 964.64 million $ 27.84 million
Feb 8, 7 PM $ 1.98
+0.43%
$ 974.63 million $ 28.41 million
Feb 8, 6 PM $ 1.97
+0.88%
$ 970.71 million $ 28.48 million
Feb 8, 5 PM $ 1.96
+0.40%
$ 962.25 million $ 28.78 million