Coinranking
Cosmos Historical Data
ATOM
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 8 PM | $1.78 | -0.16% | ||
| Apr 11, 7 PM | $1.78 | +0.04% | ||
| Apr 11, 6 PM | $1.78 | +0.60% | ||
| Apr 11, 5 PM | $1.77 | -0.66% | ||
| Apr 11, 4 PM | $1.78 | +0.55% | ||
| Apr 11, 3 PM | $1.77 | +0.11% | ||
| Apr 11, 2 PM | $1.77 | -0.51% | ||
| Apr 11, 1 PM | $1.78 | +0.04% | ||
| Apr 11, 12 PM | $1.78 | -0.35% | ||
| Apr 11, 11 AM | $1.79 | +0.47% | ||
| Apr 11, 10 AM | $1.78 | -0.36% | ||
| Apr 11, 9 AM | $1.78 | -0.13% | ||
| Apr 11, 8 AM | $1.79 | -0.47% | ||
| Apr 11, 7 AM | $1.79 | -0.06% | ||
| Apr 11, 6 AM | $1.79 | +0.10% | ||
| Apr 11, 5 AM | $1.79 | +0.09% | ||
| Apr 11, 4 AM | $1.79 | -0.14% | ||
| Apr 11, 3 AM | $1.79 | -0.09% | ||
| Apr 11, 2 AM | $1.8 | -0.11% | ||
| Apr 11, 1 AM | $1.8 | -0.04% | ||
| Apr 11, 12 AM | $1.8 | -0.50% | ||
| Apr 10, 11 PM | $1.81 | -0.15% | ||
| Apr 10, 10 PM | $1.81 | -0.09% | ||
| Apr 10, 9 PM | $1.81 | -0.70% | ||
| Apr 10, 8 PM | $1.82 | -0.13% | ||
| Apr 10, 7 PM | $1.83 | +0.09% | ||
| Apr 10, 6 PM | $1.83 | +0.39% | ||
| Apr 10, 5 PM | $1.82 | -0.34% | ||
| Apr 10, 4 PM | $1.82 | -0.45% | ||
| Apr 10, 3 PM | $1.83 | -0.54% | ||
| Apr 10, 2 PM | $1.84 | +0.25% | ||
| Apr 10, 1 PM | $1.84 | +0.43% | ||
| Apr 10, 12 PM | $1.83 | +0.63% | ||
| Apr 10, 11 AM | $1.82 | -0.28% | ||
| Apr 10, 10 AM | $1.82 | +0.40% | ||
| Apr 10, 9 AM | $1.82 | -0.66% | ||
| Apr 10, 8 AM | $1.83 | +0.22% | ||
| Apr 10, 7 AM | $1.83 | +0.11% | ||
| Apr 10, 6 AM | $1.82 | -0.71% | ||
| Apr 10, 5 AM | $1.84 | -0.03% | ||
| Apr 10, 4 AM | $1.84 | +1.09% | ||
| Apr 10, 3 AM | $1.82 | +0.26% | ||
| Apr 10, 2 AM | $1.81 | -0.23% | ||
| Apr 10, 1 AM | $1.82 | +0.38% | ||
| Apr 10, 12 AM | $1.81 | +0.53% | ||
| Apr 9, 11 PM | $1.8 | -0.59% | ||
| Apr 9, 10 PM | $1.81 | +0.25% | ||
| Apr 9, 9 PM | $1.81 | +0.00% | ||
| Apr 9, 8 PM | $1.81 | -0.05% | ||
| Apr 9, 7 PM | $1.81 | +0.58% | ||