Cosmos Historical Data

ATOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 3.22
+0.12%
$ 1.53 billion $ 70.31 million
Oct 24, 8 PM $ 3.21
+0.81%
$ 1.52 billion $ 68.24 million
Oct 24, 7 PM $ 3.19
+0.68%
$ 1.51 billion $ 66.02 million
Oct 24, 6 PM $ 3.17
+0.87%
$ 1.5 billion $ 65.16 million
Oct 24, 5 PM $ 3.14
-0.02%
$ 1.49 billion $ 62.64 million
Oct 24, 4 PM $ 3.14
-0.09%
$ 1.49 billion $ 63.44 million
Oct 24, 3 PM $ 3.14
-0.39%
$ 1.49 billion $ 63.12 million
Oct 24, 2 PM $ 3.15
-0.57%
$ 1.5 billion $ 63.79 million
Oct 24, 1 PM $ 3.17
-0.21%
$ 1.5 billion $ 62.48 million
Oct 24, 12 PM $ 3.18
+0.74%
$ 1.51 billion $ 62.01 million
Oct 24, 11 AM $ 3.15
-0.30%
$ 1.5 billion $ 58.31 million
Oct 24, 10 AM $ 3.16
-0.38%
$ 1.5 billion $ 56.94 million
Oct 24, 9 AM $ 3.18
-0.17%
$ 1.51 billion $ 56.58 million
Oct 24, 8 AM $ 3.18
+0.17%
$ 1.51 billion $ 55.87 million
Oct 24, 7 AM $ 3.18
-0.38%
$ 1.51 billion $ 56.76 million
Oct 24, 6 AM $ 3.19
+0.16%
$ 1.51 billion $ 56 million
Oct 24, 5 AM $ 3.18
+0.15%
$ 1.51 billion $ 56.75 million
Oct 24, 4 AM $ 3.18
+1.38%
$ 1.51 billion $ 55.88 million
Oct 24, 3 AM $ 3.14
-0.44%
$ 1.49 billion $ 54.26 million
Oct 24, 2 AM $ 3.15
-0.40%
$ 1.49 billion $ 53.45 million
Oct 24, 1 AM $ 3.16
-0.24%
$ 1.5 billion $ 54.19 million
Oct 24, 12 AM $ 3.17
-0.37%
$ 1.5 billion $ 54.85 million
Oct 23, 11 PM $ 3.18
+0.11%
$ 1.51 billion $ 54.41 million
Oct 23, 10 PM $ 3.18
+0.18%
$ 1.51 billion $ 55.06 million
Oct 23, 9 PM $ 3.17
+0.03%
$ 1.5 billion $ 56.12 million
Oct 23, 8 PM $ 3.17
-0.94%
$ 1.51 billion $ 61.78 million
Oct 23, 7 PM $ 3.2
-0.11%
$ 1.52 billion $ 61.49 million
Oct 23, 6 PM $ 3.21
-0.60%
$ 1.52 billion $ 61.84 million
Oct 23, 5 PM $ 3.22
+0.59%
$ 1.53 billion $ 61.9 million
Oct 23, 4 PM $ 3.21
+0.10%
$ 1.52 billion $ 60.96 million
Oct 23, 3 PM $ 3.2
+0.43%
$ 1.52 billion $ 60.6 million
Oct 23, 2 PM $ 3.19
+0.11%
$ 1.51 billion $ 61.78 million
Oct 23, 1 PM $ 3.19
+0.57%
$ 1.51 billion $ 65.62 million
Oct 23, 12 PM $ 3.17
+0.24%
$ 1.5 billion $ 67.17 million
Oct 23, 11 AM $ 3.16
-0.31%
$ 1.5 billion $ 67.3 million
Oct 23, 10 AM $ 3.17
-0.01%
$ 1.5 billion $ 72.04 million
Oct 23, 9 AM $ 3.17
+0.06%
$ 1.5 billion $ 71.92 million
Oct 23, 8 AM $ 3.17
+0.17%
$ 1.5 billion $ 75.71 million
Oct 23, 7 AM $ 3.16
-0.12%
$ 1.5 billion $ 74.84 million
Oct 23, 6 AM $ 3.17
+0.92%
$ 1.5 billion $ 75.79 million
Oct 23, 5 AM $ 3.14
+0.20%
$ 1.49 billion $ 74.36 million
Oct 23, 4 AM $ 3.13
-0.01%
$ 1.49 billion $ 73.88 million
Oct 23, 3 AM $ 3.13
+0.00%
$ 1.49 billion $ 74.31 million
Oct 23, 2 AM $ 3.13
+0.12%
$ 1.49 billion $ 74.43 million
Oct 23, 1 AM $ 3.13
+0.15%
$ 1.48 billion $ 74.97 million
Oct 23, 12 AM $ 3.12
+0.18%
$ 1.48 billion $ 75.77 million
Oct 22, 11 PM $ 3.12
+1.38%
$ 1.48 billion $ 77.02 million
Oct 22, 10 PM $ 3.08
-0.09%
$ 1.46 billion $ 79.97 million
Oct 22, 9 PM $ 3.08
-1.03%
$ 1.46 billion $ 83.72 million
Oct 22, 8 PM $ 3.11
-0.73%
$ 1.47 billion $ 81.2 million