Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $1.81
+0.58%
$908 million $47.53 million
Apr 9, 6 PM $1.8
-0.24%
$902.8 million $47.39 million
Apr 9, 5 PM $1.8
-0.23%
$904.96 million $47.35 million
Apr 9, 4 PM $1.81
-0.51%
$907.01 million $46.97 million
Apr 9, 3 PM $1.82
+1.51%
$911.67 million $47.12 million
Apr 9, 2 PM $1.79
-0.06%
$898.21 million $46.24 million
Apr 9, 1 PM $1.79
+0.49%
$898.76 million $46.72 million
Apr 9, 12 PM $1.78
-0.24%
$894.38 million $46.74 million
Apr 9, 11 AM $1.79
-0.45%
$896.57 million $46.99 million
Apr 9, 10 AM $1.79
-0.33%
$900.58 million $44.57 million
Apr 9, 9 AM $1.8
+0.70%
$903.52 million $44.34 million
Apr 9, 8 AM $1.79
-0.35%
$897.3 million $44.27 million
Apr 9, 7 AM $1.79
-0.10%
$900.41 million $44.1 million
Apr 9, 6 AM $1.79
+0.26%
$900.99 million $44.6 million
Apr 9, 5 AM $1.79
+0.23%
$898.64 million $45.38 million
Apr 9, 4 AM $1.79
+0.08%
$896.61 million $46.47 million
Apr 9, 3 AM $1.78
+0.10%
$895.9 million $45.99 million
Apr 9, 2 AM $1.78
+0.22%
$894.99 million $45.81 million
Apr 9, 1 AM $1.78
+0.31%
$893.13 million $46.51 million
Apr 9, 12 AM $1.77
-0.40%
$890.34 million $47.57 million
Apr 8, 11 PM $1.78
-0.22%
$893.92 million $48.83 million
Apr 8, 10 PM $1.78
-0.13%
$896.07 million $50.66 million
Apr 8, 9 PM $1.79
+0.85%
$896.87 million $52.35 million
Apr 8, 8 PM $1.77
-0.91%
$889.33 million $52.71 million
Apr 8, 7 PM $1.79
+0.24%
$897.47 million $52.19 million
Apr 8, 6 PM $1.78
-0.06%
$895.32 million $52.11 million
Apr 8, 5 PM $1.78
-0.10%
$895.84 million $51.82 million
Apr 8, 4 PM $1.79
-0.52%
$896.76 million $52.13 million
Apr 8, 3 PM $1.8
+2.38%
$901.43 million $52.71 million
Apr 8, 2 PM $1.75
-0.74%
$880.46 million $52.43 million
Apr 8, 1 PM $1.77
-0.05%
$887.22 million $51.75 million
Apr 8, 12 PM $1.77
-0.64%
$887.64 million $53.11 million
Apr 8, 11 AM $1.78
-0.32%
$893.32 million $53.59 million
Apr 8, 10 AM $1.79
-0.15%
$896.15 million $54.83 million
Apr 8, 9 AM $1.79
-0.08%
$897.5 million $55.84 million
Apr 8, 8 AM $1.79
-0.37%
$898.22 million $56.38 million
Apr 8, 7 AM $1.8
+0.05%
$901.56 million $56.83 million
Apr 8, 6 AM $1.79
-0.12%
$900.87 million $56.76 million
Apr 8, 5 AM $1.8
+0.46%
$901.96 million $56.49 million
Apr 8, 4 AM $1.79
-0.27%
$897.86 million $55.03 million
Apr 8, 3 AM $1.79
-0.09%
$900.26 million $54.62 million
Apr 8, 2 AM $1.79
-0.28%
$900.88 million $54.57 million
Apr 8, 1 AM $1.8
+0.43%
$903.15 million $53.79 million
Apr 8, 12 AM $1.79
-0.78%
$899.31 million $52.39 million
Apr 7, 11 PM $1.81
+1.94%
$906.16 million $50.42 million
Apr 7, 10 PM $1.77
+1.48%
$888.94 million $48.67 million
Apr 7, 9 PM $1.75
+1.54%
$875.93 million $46.58 million
Apr 7, 8 PM $1.72
+0.04%
$862.5 million $44.93 million
Apr 7, 7 PM $1.72
+0.10%
$862.12 million $44.69 million
Apr 7, 6 PM $1.72
+0.25%
$861.22 million $44.63 million