Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $1.72
+0.25%
$861.22 million $44.63 million
Apr 7, 5 PM $1.71
+0.60%
$859.1 million $44.21 million
Apr 7, 4 PM $1.7
-0.10%
$854.03 million $43.81 million
Apr 7, 3 PM $1.7
+1.48%
$854.84 million $42.23 million
Apr 7, 2 PM $1.68
-0.26%
$842.38 million $41.55 million
Apr 7, 1 PM $1.68
-0.15%
$844.55 million $42.46 million
Apr 7, 12 PM $1.69
+0.08%
$845.8 million $41.22 million
Apr 7, 11 AM $1.68
+0.39%
$845.15 million $40.66 million
Apr 7, 10 AM $1.68
-0.64%
$841.63 million $40.71 million
Apr 7, 9 AM $1.69
+0.48%
$847.1 million $41.53 million
Apr 7, 8 AM $1.68
-0.45%
$843.07 million $42.67 million
Apr 7, 7 AM $1.69
-0.16%
$847.17 million $43.32 million
Apr 7, 6 AM $1.69
+0.17%
$848.48 million $44.15 million
Apr 7, 5 AM $1.69
-0.48%
$847.04 million $44.76 million
Apr 7, 4 AM $1.7
-0.20%
$851.09 million $45.15 million
Apr 7, 3 AM $1.7
+0.12%
$852.82 million $45.34 million
Apr 7, 2 AM $1.7
+0.14%
$851.84 million $46.06 million
Apr 7, 1 AM $1.7
-0.48%
$850.56 million $46.48 million
Apr 7, 12 AM $1.7
+0.02%
$854.67 million $46.87 million
Apr 6, 11 PM $1.7
-0.17%
$854.53 million $47.38 million
Apr 6, 10 PM $1.71
-0.66%
$856.02 million $47.21 million
Apr 6, 9 PM $1.72
+0.09%
$861.69 million $47.4 million
Apr 6, 8 PM $1.72
+0.07%
$860.91 million $47.71 million
Apr 6, 7 PM $1.71
-0.45%
$860.3 million $47.87 million
Apr 6, 6 PM $1.72
-0.05%
$864.16 million $47.75 million
Apr 6, 5 PM $1.72
+0.05%
$864.63 million $47.73 million
Apr 6, 4 PM $1.72
-0.16%
$864.23 million $46.95 million
Apr 6, 3 PM $1.73
-0.36%
$865.63 million $47.29 million
Apr 6, 2 PM $1.73
-0.09%
$868.7 million $47.56 million
Apr 6, 1 PM $1.73
-0.66%
$869.46 million $47.5 million
Apr 6, 12 PM $1.74
+0.26%
$875.28 million $47.43 million
Apr 6, 11 AM $1.74
-0.39%
$873 million $47.38 million
Apr 6, 10 AM $1.75
-0.06%
$876.43 million $46.13 million
Apr 6, 9 AM $1.75
-0.06%
$876.92 million $43.82 million
Apr 6, 8 AM $1.75
+0.93%
$877.42 million $41.3 million
Apr 6, 7 AM $1.73
+0.88%
$869.25 million $39.54 million
Apr 6, 6 AM $1.72
+0.45%
$861.66 million $38.92 million
Apr 6, 5 AM $1.71
+0.05%
$857.75 million $38.62 million
Apr 6, 4 AM $1.71
+0.31%
$857.44 million $38.26 million
Apr 6, 3 AM $1.7
-0.08%
$854.82 million $37.77 million
Apr 6, 2 AM $1.71
+0.74%
$855.67 million $36.58 million
Apr 6, 1 AM $1.69
-0.44%
$849.11 million $36.28 million
Apr 6, 12 AM $1.7
+0.21%
$852.87 million $35.69 million
Apr 5, 11 PM $1.7
+0.95%
$851.07 million $35.12 million
Apr 5, 10 PM $1.68
+0.49%
$843.03 million $34.6 million
Apr 5, 9 PM $1.67
+0.07%
$838.93 million $34.3 million
Apr 5, 8 PM $1.67
-0.14%
$838.36 million $34.6 million
Apr 5, 7 PM $1.67
+0.17%
$839.56 million $34.53 million
Apr 5, 6 PM $1.67
-0.25%
$838.17 million $34.91 million
Apr 5, 5 PM $1.68
+0.13%
$840.3 million $35.07 million