Cosmos Historical Data

ATOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 3.13
+0.03%
$ 1.49 billion $ 83.94 million
Oct 22, 6 PM $ 3.13
+0.11%
$ 1.49 billion $ 82.55 million
Oct 22, 5 PM $ 3.13
-0.71%
$ 1.48 billion $ 85.48 million
Oct 22, 4 PM $ 3.15
-0.35%
$ 1.5 billion $ 90.58 million
Oct 22, 3 PM $ 3.16
-0.30%
$ 1.5 billion $ 93.39 million
Oct 22, 2 PM $ 3.17
-0.43%
$ 1.5 billion $ 97.22 million
Oct 22, 1 PM $ 3.18
+0.75%
$ 1.51 billion $ 96.46 million
Oct 22, 12 PM $ 3.16
-0.02%
$ 1.5 billion $ 94.77 million
Oct 22, 11 AM $ 3.16
+0.53%
$ 1.5 billion $ 94.97 million
Oct 22, 10 AM $ 3.14
-0.05%
$ 1.49 billion $ 92.63 million
Oct 22, 9 AM $ 3.15
-0.49%
$ 1.49 billion $ 93.85 million
Oct 22, 8 AM $ 3.16
-0.40%
$ 1.5 billion $ 90.34 million
Oct 22, 7 AM $ 3.17
+0.07%
$ 1.5 billion $ 91.15 million
Oct 22, 6 AM $ 3.17
-0.43%
$ 1.5 billion $ 90.67 million
Oct 22, 5 AM $ 3.19
-0.90%
$ 1.51 billion $ 91.88 million
Oct 22, 4 AM $ 3.21
+0.47%
$ 1.52 billion $ 93.13 million
Oct 22, 3 AM $ 3.2
+0.07%
$ 1.52 billion $ 97.14 million
Oct 22, 2 AM $ 3.2
+0.23%
$ 1.52 billion $ 95.86 million
Oct 22, 1 AM $ 3.19
+0.30%
$ 1.51 billion $ 96.08 million
Oct 22, 12 AM $ 3.18
-0.18%
$ 1.51 billion $ 95.7 million
Oct 21, 11 PM $ 3.19
-1.62%
$ 1.51 billion $ 95.22 million
Oct 21, 10 PM $ 3.24
-1.58%
$ 1.54 billion $ 91.2 million
Oct 21, 9 PM $ 3.29
+0.15%
$ 1.56 billion $ 87.91 million
Oct 21, 8 PM $ 3.29
-0.59%
$ 1.56 billion $ 87.67 million
Oct 21, 7 PM $ 3.31
-0.15%
$ 1.57 billion $ 88.08 million
Oct 21, 6 PM $ 3.31
-0.24%
$ 1.57 billion $ 91.7 million
Oct 21, 5 PM $ 3.32
-0.02%
$ 1.57 billion $ 90.9 million
Oct 21, 4 PM $ 3.32
-0.90%
$ 1.57 billion $ 86.13 million
Oct 21, 3 PM $ 3.35
+0.66%
$ 1.59 billion $ 85.69 million
Oct 21, 2 PM $ 3.33
+3.03%
$ 1.58 billion $ 80.06 million
Oct 21, 1 PM $ 3.23
+0.18%
$ 1.53 billion $ 77.05 million
Oct 21, 12 PM $ 3.22
+0.16%
$ 1.53 billion $ 77.2 million
Oct 21, 11 AM $ 3.22
+0.10%
$ 1.53 billion $ 76.31 million
Oct 21, 10 AM $ 3.22
+0.87%
$ 1.52 billion $ 77.07 million
Oct 21, 9 AM $ 3.19
-0.30%
$ 1.51 billion $ 75.69 million
Oct 21, 8 AM $ 3.2
-0.72%
$ 1.52 billion $ 77.49 million
Oct 21, 7 AM $ 3.22
+0.40%
$ 1.53 billion $ 78.48 million
Oct 21, 6 AM $ 3.21
+0.56%
$ 1.52 billion $ 79.6 million
Oct 21, 5 AM $ 3.19
+0.49%
$ 1.51 billion $ 79.21 million
Oct 21, 4 AM $ 3.17
-1.96%
$ 1.5 billion $ 78.54 million
Oct 21, 3 AM $ 3.24
-0.38%
$ 1.53 billion $ 75.81 million
Oct 21, 2 AM $ 3.25
-0.31%
$ 1.54 billion $ 76.57 million
Oct 21, 1 AM $ 3.26
-0.51%
$ 1.54 billion $ 76.73 million
Oct 21, 12 AM $ 3.28
+0.09%
$ 1.55 billion $ 76.27 million
Oct 20, 11 PM $ 3.27
-0.54%
$ 1.55 billion $ 77.17 million
Oct 20, 10 PM $ 3.29
+0.19%
$ 1.56 billion $ 78.21 million
Oct 20, 9 PM $ 3.29
-1.06%
$ 1.56 billion $ 78.37 million
Oct 20, 8 PM $ 3.32
+0.45%
$ 1.57 billion $ 75.94 million
Oct 20, 7 PM $ 3.31
+0.78%
$ 1.57 billion $ 72.12 million
Oct 20, 6 PM $ 3.28
+0.45%
$ 1.55 billion $ 68.3 million