Cosmos Historical Data

ATOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 3.28
+0.45%
$ 1.55 billion $ 68.3 million
Oct 20, 5 PM $ 3.27
+0.12%
$ 1.55 billion $ 67.45 million
Oct 20, 4 PM $ 3.26
-0.55%
$ 1.54 billion $ 69.63 million
Oct 20, 3 PM $ 3.28
-1.03%
$ 1.56 billion $ 66.18 million
Oct 20, 2 PM $ 3.31
-0.10%
$ 1.57 billion $ 65.65 million
Oct 20, 1 PM $ 3.32
+1.03%
$ 1.57 billion $ 66.74 million
Oct 20, 12 PM $ 3.28
-0.25%
$ 1.55 billion $ 66.8 million
Oct 20, 11 AM $ 3.29
-0.19%
$ 1.56 billion $ 67.76 million
Oct 20, 10 AM $ 3.3
+0.20%
$ 1.56 billion $ 68.56 million
Oct 20, 9 AM $ 3.29
-0.26%
$ 1.56 billion $ 70.22 million
Oct 20, 8 AM $ 3.3
+0.20%
$ 1.56 billion $ 73.72 million
Oct 20, 7 AM $ 3.29
-0.57%
$ 1.56 billion $ 75.92 million
Oct 20, 6 AM $ 3.31
+0.59%
$ 1.57 billion $ 74.83 million
Oct 20, 5 AM $ 3.29
+0.04%
$ 1.56 billion $ 73.34 million
Oct 20, 4 AM $ 3.29
-0.06%
$ 1.56 billion $ 71.68 million
Oct 20, 3 AM $ 3.29
+1.90%
$ 1.56 billion $ 71.84 million
Oct 20, 2 AM $ 3.23
+0.41%
$ 1.53 billion $ 70.49 million
Oct 20, 1 AM $ 3.22
+0.11%
$ 1.52 billion $ 69.53 million
Oct 20, 12 AM $ 3.21
-0.43%
$ 1.52 billion $ 68.93 million
Oct 19, 11 PM $ 3.23
-0.89%
$ 1.53 billion $ 67.44 million
Oct 19, 10 PM $ 3.26
+0.23%
$ 1.54 billion $ 66.26 million
Oct 19, 9 PM $ 3.25
-0.46%
$ 1.54 billion $ 65.15 million
Oct 19, 8 PM $ 3.26
+0.25%
$ 1.55 billion $ 64.16 million
Oct 19, 7 PM $ 3.26
-0.12%
$ 1.54 billion $ 64.97 million
Oct 19, 6 PM $ 3.26
+0.23%
$ 1.54 billion $ 64.42 million
Oct 19, 5 PM $ 3.25
-0.24%
$ 1.54 billion $ 63.7 million
Oct 19, 4 PM $ 3.26
+0.16%
$ 1.54 billion $ 59.94 million
Oct 19, 3 PM $ 3.26
-0.45%
$ 1.54 billion $ 60.03 million
Oct 19, 2 PM $ 3.27
+0.50%
$ 1.55 billion $ 59.48 million
Oct 19, 1 PM $ 3.25
+1.56%
$ 1.54 billion $ 59.11 million
Oct 19, 12 PM $ 3.2
+0.20%
$ 1.52 billion $ 57.09 million
Oct 19, 11 AM $ 3.2
-0.21%
$ 1.52 billion $ 55.95 million
Oct 19, 10 AM $ 3.2
+0.97%
$ 1.52 billion $ 54.45 million
Oct 19, 9 AM $ 3.17
+1.10%
$ 1.5 billion $ 51.84 million
Oct 19, 8 AM $ 3.14
-0.61%
$ 1.49 billion $ 47.47 million
Oct 19, 7 AM $ 3.16
+0.45%
$ 1.5 billion $ 42.91 million
Oct 19, 6 AM $ 3.14
-0.33%
$ 1.49 billion $ 45.06 million
Oct 19, 5 AM $ 3.15
-0.25%
$ 1.49 billion $ 45.45 million
Oct 19, 4 AM $ 3.16
-0.81%
$ 1.5 billion $ 45.61 million
Oct 19, 3 AM $ 3.19
+0.57%
$ 1.51 billion $ 45.27 million
Oct 19, 2 AM $ 3.17
-0.24%
$ 1.5 billion $ 44.18 million
Oct 19, 1 AM $ 3.18
+0.22%
$ 1.5 billion $ 45.75 million
Oct 19, 12 AM $ 3.17
-0.43%
$ 1.5 billion $ 46.79 million
Oct 18, 11 PM $ 3.18
+0.09%
$ 1.51 billion $ 46.96 million
Oct 18, 10 PM $ 3.18
-0.18%
$ 1.51 billion $ 48.9 million
Oct 18, 9 PM $ 3.19
-0.01%
$ 1.51 billion $ 49.78 million
Oct 18, 8 PM $ 3.19
+0.04%
$ 1.51 billion $ 50.16 million
Oct 18, 7 PM $ 3.19
+0.08%
$ 1.51 billion $ 49.44 million
Oct 18, 6 PM $ 3.18
-0.37%
$ 1.51 billion $ 50.67 million
Oct 18, 5 PM $ 3.2
+0.80%
$ 1.51 billion $ 51.86 million