Cosmos Historical Data

ATOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 3.2
+0.80%
$ 1.51 billion $ 51.86 million
Oct 18, 4 PM $ 3.17
-0.42%
$ 1.5 billion $ 52.52 million
Oct 18, 3 PM $ 3.18
-0.14%
$ 1.51 billion $ 55.32 million
Oct 18, 2 PM $ 3.19
+0.07%
$ 1.51 billion $ 58.87 million
Oct 18, 1 PM $ 3.19
-0.77%
$ 1.51 billion $ 62.09 million
Oct 18, 12 PM $ 3.21
-0.33%
$ 1.52 billion $ 65.58 million
Oct 18, 11 AM $ 3.22
+0.21%
$ 1.52 billion $ 68.22 million
Oct 18, 10 AM $ 3.21
+0.02%
$ 1.52 billion $ 73.08 million
Oct 18, 9 AM $ 3.21
+0.66%
$ 1.52 billion $ 76.61 million
Oct 18, 8 AM $ 3.19
-0.09%
$ 1.51 billion $ 79.8 million
Oct 18, 7 AM $ 3.2
+0.25%
$ 1.51 billion $ 86.72 million
Oct 18, 6 AM $ 3.19
+0.20%
$ 1.51 billion $ 91.01 million
Oct 18, 5 AM $ 3.18
+0.38%
$ 1.51 billion $ 95.61 million
Oct 18, 4 AM $ 3.17
-0.78%
$ 1.5 billion $ 98.32 million
Oct 18, 3 AM $ 3.19
+0.47%
$ 1.51 billion $ 98.38 million
Oct 18, 2 AM $ 3.18
-0.65%
$ 1.51 billion $ 100.19 million
Oct 18, 1 AM $ 3.2
+1.13%
$ 1.51 billion $ 100.16 million
Oct 18, 12 AM $ 3.16
+0.38%
$ 1.5 billion $ 98.77 million
Oct 17, 11 PM $ 3.15
-0.80%
$ 1.49 billion $ 99.36 million
Oct 17, 10 PM $ 3.18
-0.52%
$ 1.5 billion $ 98.79 million
Oct 17, 9 PM $ 3.19
+0.39%
$ 1.51 billion $ 100.05 million
Oct 17, 8 PM $ 3.18
+0.67%
$ 1.51 billion $ 101.03 million
Oct 17, 7 PM $ 3.16
-0.46%
$ 1.5 billion $ 104.59 million
Oct 17, 6 PM $ 3.17
-0.18%
$ 1.5 billion $ 107.74 million
Oct 17, 5 PM $ 3.18
+0.36%
$ 1.51 billion $ 110.99 million
Oct 17, 4 PM $ 3.17
-0.39%
$ 1.5 billion $ 112.73 million
Oct 17, 3 PM $ 3.18
+1.20%
$ 1.5 billion $ 117.16 million
Oct 17, 2 PM $ 3.14
-1.00%
$ 1.49 billion $ 121.09 million
Oct 17, 1 PM $ 3.18
+0.95%
$ 1.5 billion $ 120.59 million
Oct 17, 12 PM $ 3.15
-0.35%
$ 1.49 billion $ 118.38 million
Oct 17, 11 AM $ 3.16
+2.18%
$ 1.49 billion $ 119.22 million
Oct 17, 10 AM $ 3.09
-0.62%
$ 1.46 billion $ 115.55 million
Oct 17, 9 AM $ 3.11
+1.93%
$ 1.47 billion $ 114.46 million
Oct 17, 8 AM $ 3.05
-0.56%
$ 1.44 billion $ 114.65 million
Oct 17, 7 AM $ 3.07
-2.22%
$ 1.45 billion $ 108.68 million
Oct 17, 6 AM $ 3.14
-2.86%
$ 1.49 billion $ 103.65 million
Oct 17, 5 AM $ 3.23
-0.85%
$ 1.53 billion $ 100.11 million
Oct 17, 4 AM $ 3.26
-0.37%
$ 1.54 billion $ 97.96 million
Oct 17, 3 AM $ 3.27
+0.34%
$ 1.55 billion $ 97.94 million
Oct 17, 2 AM $ 3.26
-0.42%
$ 1.54 billion $ 97.61 million
Oct 17, 1 AM $ 3.27
-0.13%
$ 1.55 billion $ 97.9 million
Oct 17, 12 AM $ 3.28
+0.66%
$ 1.55 billion $ 97.24 million
Oct 16, 11 PM $ 3.25
+0.84%
$ 1.54 billion $ 97.34 million
Oct 16, 10 PM $ 3.23
-0.78%
$ 1.53 billion $ 97.99 million
Oct 16, 9 PM $ 3.25
+1.26%
$ 1.54 billion $ 97.71 million
Oct 16, 8 PM $ 3.21
-1.06%
$ 1.52 billion $ 97.06 million
Oct 16, 7 PM $ 3.25
-1.34%
$ 1.54 billion $ 97.5 million
Oct 16, 6 PM $ 3.29
-0.62%
$ 1.56 billion $ 94.09 million
Oct 16, 5 PM $ 3.31
-0.97%
$ 1.57 billion $ 91.32 million
Oct 16, 4 PM $ 3.34
+1.53%
$ 1.58 billion $ 89.26 million