Cosmos Historical Data

ATOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 3.34
+1.53%
$ 1.58 billion $ 89.26 million
Oct 16, 3 PM $ 3.29
-2.39%
$ 1.56 billion $ 84.21 million
Oct 16, 2 PM $ 3.37
-0.65%
$ 1.6 billion $ 80.72 million
Oct 16, 1 PM $ 3.4
-0.14%
$ 1.61 billion $ 79.64 million
Oct 16, 12 PM $ 3.4
+0.20%
$ 1.61 billion $ 84.33 million
Oct 16, 11 AM $ 3.39
+0.34%
$ 1.6 billion $ 85.36 million
Oct 16, 10 AM $ 3.38
+0.60%
$ 1.6 billion $ 85.19 million
Oct 16, 9 AM $ 3.36
+0.76%
$ 1.59 billion $ 85.14 million
Oct 16, 8 AM $ 3.34
-0.35%
$ 1.58 billion $ 83.51 million
Oct 16, 7 AM $ 3.35
-0.83%
$ 1.58 billion $ 86.44 million
Oct 16, 6 AM $ 3.38
+1.05%
$ 1.6 billion $ 86.43 million
Oct 16, 5 AM $ 3.34
+0.01%
$ 1.58 billion $ 85.57 million
Oct 16, 4 AM $ 3.34
+0.25%
$ 1.58 billion $ 86.28 million
Oct 16, 3 AM $ 3.33
-0.79%
$ 1.58 billion $ 88.58 million
Oct 16, 2 AM $ 3.36
+0.08%
$ 1.59 billion $ 89.29 million
Oct 16, 1 AM $ 3.36
+1.31%
$ 1.59 billion $ 90.21 million
Oct 16, 12 AM $ 3.31
-0.55%
$ 1.57 billion $ 92.53 million
Oct 15, 11 PM $ 3.33
+0.30%
$ 1.58 billion $ 92.05 million
Oct 15, 10 PM $ 3.32
+0.22%
$ 1.57 billion $ 91.47 million
Oct 15, 9 PM $ 3.32
+0.06%
$ 1.57 billion $ 90.98 million
Oct 15, 8 PM $ 3.31
-0.28%
$ 1.57 billion $ 89.87 million
Oct 15, 7 PM $ 3.32
-0.98%
$ 1.57 billion $ 88.72 million
Oct 15, 6 PM $ 3.36
+0.40%
$ 1.59 billion $ 92.9 million
Oct 15, 5 PM $ 3.34
+0.16%
$ 1.58 billion $ 93.35 million
Oct 15, 4 PM $ 3.34
+0.11%
$ 1.58 billion $ 96.95 million
Oct 15, 3 PM $ 3.33
-0.39%
$ 1.58 billion $ 100.38 million
Oct 15, 2 PM $ 3.35
-0.54%
$ 1.58 billion $ 103.74 million
Oct 15, 1 PM $ 3.37
-0.23%
$ 1.59 billion $ 106.69 million
Oct 15, 12 PM $ 3.37
-1.32%
$ 1.6 billion $ 106.53 million
Oct 15, 11 AM $ 3.42
-0.15%
$ 1.62 billion $ 104.92 million
Oct 15, 10 AM $ 3.42
-0.64%
$ 1.62 billion $ 107.65 million
Oct 15, 9 AM $ 3.45
-0.94%
$ 1.63 billion $ 108.82 million
Oct 15, 8 AM $ 3.48
+0.26%
$ 1.65 billion $ 107.92 million
Oct 15, 7 AM $ 3.47
+0.29%
$ 1.64 billion $ 108.05 million
Oct 15, 6 AM $ 3.46
-0.07%
$ 1.64 billion $ 112.96 million
Oct 15, 5 AM $ 3.46
-0.16%
$ 1.64 billion $ 121.7 million
Oct 15, 4 AM $ 3.47
+0.50%
$ 1.64 billion $ 102.64 million
Oct 15, 3 AM $ 3.45
-0.57%
$ 1.63 billion $ 103.38 million
Oct 15, 2 AM $ 3.47
+0.39%
$ 1.64 billion $ 105.03 million
Oct 15, 1 AM $ 3.46
-0.52%
$ 1.64 billion $ 134.41 million
Oct 15, 12 AM $ 3.48
+0.14%
$ 1.64 billion $ 134.72 million
Oct 14, 11 PM $ 3.47
-0.12%
$ 1.64 billion $ 136.81 million
Oct 14, 10 PM $ 3.48
-0.08%
$ 1.64 billion $ 141.52 million
Oct 14, 9 PM $ 3.48
+0.04%
$ 1.65 billion $ 144.04 million
Oct 14, 8 PM $ 3.48
-0.07%
$ 1.64 billion $ 148.46 million
Oct 14, 7 PM $ 3.48
+0.35%
$ 1.64 billion $ 148.58 million
Oct 14, 6 PM $ 3.47
+0.13%
$ 1.64 billion $ 145.95 million
Oct 14, 5 PM $ 3.46
+0.59%
$ 1.64 billion $ 147.72 million
Oct 14, 4 PM $ 3.44
+0.13%
$ 1.63 billion $ 148.82 million
Oct 14, 3 PM $ 3.44
+1.99%
$ 1.62 billion $ 145.86 million