ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Today $0.0000376
+0.00%
$36,155 $8
Yesterday $0.0000397
+2.27%
$38,227 $1
Aug 29, 2026 $0.0000391
+0.62%
$-- $1
Aug 28, 2026 $0.0000391
-2.87%
$-- $77
Aug 27, 2026 $0.0000425
+0.00%
$-- $8
Aug 26, 2026 $0.0000418
+1.33%
$41,174 $3
Aug 25, 2026 $0.0000437
-6.42%
$-- $49
Aug 24, 2026 $0.0000473
+12.69%
$-- $476
Aug 23, 2026 $0.0000418
+0.00%
$40,202 $274
Aug 22, 2026 $0.0000406
-8.78%
$-- $91
Aug 21, 2026 $0.0000435
+12.74%
$41,138 $96
Aug 20, 2026 $0.0000368
+1.59%
$-- $185
Aug 19, 2026 $0.0000375
+0.00%
$35,494 $0
Aug 18, 2026 $0.0000355
+0.00%
$-- $0
Aug 17, 2026 $0.0000356
+4.09%
$33,635 $17
Aug 16, 2026 $0.0000344
+0.00%
$-- $36
Aug 15, 2026 $0.0000346
+0.00%
$32,716 $36
Aug 14, 2026 $0.0000356
+0.00%
$-- $12
Aug 13, 2026 $0.0000354
-2.66%
$33,525 $11
Aug 12, 2026 $0.0000366
+10.94%
$34,657 $588
Aug 11, 2026 $0.0000324
-21.71%
$30,623 $922
Aug 10, 2026 $0.0000423
+0.44%
$-- $131
Aug 7, 2026 $0.0000429
+0.00%
$-- $219
Aug 3, 2026 $0.0000447
+0.00%
$-- $4
Aug 2, 2026 $0.0000454
+0.00%
$-- $4
Jul 30, 2026 $0.0000458
+0.00%
$-- $81
Jul 29, 2026 $0.0000449
+0.00%
$42,447 $79
Jul 27, 2026 $0.0000482
-0.51%
$45,627 $87
Jul 26, 2026 $0.0000491
+0.78%
$46,439 $219
Jul 25, 2026 $0.0000498
-1.71%
$-- $49
Jul 24, 2026 $0.0000511
-2.02%
$48,339 $48
Jul 23, 2026 $0.0000532
+0.00%
$-- $0
Jul 22, 2026 $0.0000549
-1.84%
$-- $368
Jul 21, 2026 $0.0000557
-6.44%
$52,711 $473
Jul 19, 2026 $0.0000546
+0.00%
$-- $88
Jul 18, 2026 $0.0000543
-3.56%
$-- $260
Jul 17, 2026 $0.0000572
+0.24%
$53,142 $151
Jul 16, 2026 $0.0000605
+2.62%
$-- $43
Jul 15, 2026 $0.0000574
-0.40%
$53,378 $3
Jul 14, 2026 $0.0000539
+4.49%
$-- $27
Jul 13, 2026 $0.0000508
-6.36%
$47,229 $1
Jul 12, 2026 $0.0000536
-4.18%
$49,795 $58
Jul 11, 2026 $0.00006
+2.25%
$-- $318
Jul 10, 2026 $0.0000581
+12.77%
$53,954 $1,072
Jul 9, 2026 $0.0000505
+0.00%
$46,955 $642
Jul 8, 2026 $0.0000539
-1.47%
$50,076 $79
Jun 25, 2026 $0.0000569
-7.78%
$52,849 $624
Jun 18, 2026 $0.000072
+0.00%
$-- $77
Jun 17, 2026 $0.0000756
+0.00%
$-- $87
Jun 13, 2026 $0.0000826
+2.97%
$-- $908
Download