Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000227
+0.00%
$22,378 $290
Yesterday $0.0000227
-3.34%
$22,378 $290
Nov 3, 2026 $0.0000232
-0.39%
$-- $4
Nov 2, 2026 $0.0000235
+0.00%
$-- $0
Oct 30, 2026 $0.0000237
+5.15%
$23,407 $1
Oct 29, 2026 $0.0000233
+0.00%
$23,040 $0
Oct 25, 2026 $0.000025
-1.37%
$-- $0
Oct 24, 2026 $0.0000251
+0.00%
$-- $3
Oct 22, 2026 $0.0000271
-0.79%
$-- $8
Oct 21, 2026 $0.0000281
+0.00%
$-- $0
Oct 18, 2026 $0.0000254
+0.00%
$24,786 $0
Oct 16, 2026 $0.0000279
+0.53%
$-- $8
Oct 15, 2026 $0.0000277
-0.30%
$26,993 $5
Oct 13, 2026 $0.0000284
+4.64%
$-- $0
Oct 12, 2026 $0.0000302
+0.14%
$-- $8
Oct 11, 2026 $0.0000304
+2.15%
$29,650 $2
Oct 10, 2026 $0.0000302
+0.00%
$-- $7
Oct 8, 2026 $0.0000278
-6.28%
$-- $55
Oct 7, 2026 $0.0000313
-4.72%
$30,482 $0
Oct 6, 2026 $0.000033
+0.00%
$32,149 $20
Oct 4, 2026 $0.0000355
+0.00%
$-- $1
Oct 3, 2026 $0.0000318
+0.00%
$-- $4
Oct 2, 2026 $0.0000308
+0.00%
$30,061 $3
Oct 1, 2026 $0.0000331
+0.00%
$-- $3
Sep 30, 2026 $0.0000326
+0.00%
$-- $0
Sep 29, 2026 $0.0000318
-2.75%
$31,036 $32
Sep 28, 2026 $0.0000335
-9.17%
$32,693 $364
Sep 27, 2026 $0.0000356
+0.00%
$34,748 $0
Sep 25, 2026 $0.0000338
+0.00%
$32,911 $145
Sep 24, 2026 $0.0000304
-2.79%
$-- $155
Sep 22, 2026 $0.0000308
-0.89%
$-- $442
Sep 21, 2026 $0.0000315
-1.88%
$-- $225
Sep 19, 2026 $0.0000313
+0.00%
$-- $23
Sep 18, 2026 $0.0000305
+3.52%
$-- $25
Sep 16, 2026 $0.0000276
-1.98%
$-- $341
Sep 15, 2026 $0.0000282
-5.19%
$27,118 $267
Sep 14, 2026 $0.0000306
-3.41%
$29,477 $941
Sep 13, 2026 $0.0000314
-0.66%
$-- $63
Sep 12, 2026 $0.0000319
-1.95%
$30,746 $63
Sep 11, 2026 $0.0000339
+0.00%
$-- $0
Sep 10, 2026 $0.0000328
-5.90%
$-- $333
Sep 9, 2026 $0.0000357
-6.43%
$34,390 $122
Sep 8, 2026 $0.0000393
-4.25%
$-- $88
Sep 7, 2026 $0.0000392
-3.22%
$-- $78
Sep 6, 2026 $0.0000376
+0.00%
$-- $4
Sep 4, 2026 $0.0000363
-2.18%
$34,949 $1
Sep 1, 2026 $0.0000386
-0.02%
$-- $84
Aug 31, 2026 $0.0000385
+2.45%
$-- $9
Aug 30, 2026 $0.0000397
+2.27%
$38,227 $1
Aug 29, 2026 $0.0000391
+0.62%
$-- $1
Download