ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000376
+0.00%
$36,155 $8
Today, at 1 AM $0.0000376
+0.00%
$36,155 $8
Yesterday, at 8 PM $0.0000397
+0.00%
$38,227 $1
Yesterday, at 1 AM $0.0000388
+0.00%
$37,380 $0
Aug 29, 3 PM $0.0000391
+0.00%
$37,613 $1
Aug 29, 5 AM $0.0000388
+0.00%
$37,382 $77
Aug 28, 4 PM $0.0000391
+0.00%
$37,586 $77
Aug 28, 10 AM $0.0000402
+0.00%
$38,698 $81
Aug 27, 3 PM $0.0000425
+0.00%
$40,939 $8
Aug 26, 11 PM $0.0000428
+0.02%
$41,174 $4
Aug 26, 9 PM $0.0000418
+0.00%
$40,214 $3
Aug 26, 7 PM $0.0000415
+0.18%
$39,937 $1
Aug 26, 4 PM $0.0000412
+0.00%
$39,686 $0
Aug 25, 1 PM $0.0000437
+0.00%
$42,073 $49
Aug 25, 4 AM $0.0000467
+0.00%
$44,961 $138
Aug 24, 4 PM $0.0000473
+0.00%
$45,550 $476
Aug 24, 3 PM $0.0000481
+3.37%
$46,311 $485
Aug 24, 2 PM $0.0000458
+0.00%
$44,104 $461
Aug 24, 10 AM $0.0000444
+0.00%
$42,764 $447
Aug 24, 6 AM $0.000041
-0.30%
$39,460 $331
Aug 24, 5 AM $0.0000412
-0.62%
$39,615 $305
Aug 24, 12 AM $0.000042
+0.00%
$40,422 $309
Aug 23, 7 PM $0.0000418
+0.00%
$40,202 $274
Aug 22, 10 AM $0.0000406
+0.00%
$39,072 $91
Aug 22, 9 AM $0.000041
+0.00%
$39,435 $92
Aug 22, 8 AM $0.0000414
+0.00%
$39,829 $93
Aug 22, 5 AM $0.000046
+0.00%
$-- $103
Aug 22, 2 AM $0.0000445
+0.00%
$42,092 $95
Aug 21, 10 PM $0.0000435
+0.00%
$41,138 $96
Aug 21, 8 PM $0.0000425
+0.38%
$40,230 $93
Aug 21, 2 PM $0.0000423
+0.00%
$-- $78
Aug 21, 12 PM $0.0000416
+0.79%
$39,322 $76
Aug 21, 11 AM $0.0000409
+0.00%
$-- $26
Aug 21, 1 AM $0.0000385
-0.31%
$36,377 $193
Aug 20, 6 AM $0.0000368
+0.00%
$34,844 $185
Aug 20, 5 AM $0.0000363
+0.00%
$34,300 $1
Aug 19, 9 PM $0.0000375
+0.00%
$35,494 $0
Aug 18, 9 AM $0.0000355
+0.00%
$33,535 $0
Aug 17, 6 PM $0.0000356
+0.00%
$33,635 $17
Aug 17, 1 AM $0.0000342
+0.00%
$32,314 $20
Aug 16, 4 AM $0.0000344
+0.00%
$32,507 $36
Aug 15, 10 PM $0.0000346
+0.00%
$32,716 $36
Aug 14, 3 AM $0.0000356
+0.00%
$33,692 $12
Aug 13, 8 PM $0.0000354
-0.02%
$33,525 $11
Aug 13, 1 PM $0.0000364
+0.00%
$34,440 $46
Aug 12, 7 PM $0.0000366
-0.02%
$34,657 $588
Aug 12, 4 PM $0.0000377
+1.69%
$35,701 $1,615
Aug 12, 3 PM $0.0000374
+2.41%
$35,340 $1,580
Aug 12, 1 PM $0.0000359
+0.00%
$33,972 $1,558
Aug 12, 7 AM $0.0000333
+0.00%
$31,511 $1,443
Download