ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000136
+11.80%
$ 113,641 $ 15,770
Feb 2026 $ 0.0000982
-39.91%
$ -- $ 12,061
Jan 2026 $ 0.000194
-24.10%
$ 125,208 $ 211,490
Dec 2025 $ 0.000249
+2.90%
$ 185,491 $ 2.2 million
Nov 2025 $ 0.000261
-55.92%
$ -- $ 5.84 million
Oct 2025 $ 0.000529
-8.67%
$ 407,148 $ 2.13 million
Sep 2025 $ 0.000487
-56.03%
$ -- $ 471
Aug 2025 $ 0.00116
+224.61%
$ 687,345 $ 20,994
Jul 2025 $ 0.000366
-37.24%
$ 211,770 $ 1.09 million
Jun 2025 $ 0.000605
-86.07%
$ 291,000 $ 15.22 million
Download