ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000458
-16.18%
$-- $1,866
Jun 2026 $0.0000569
-23.94%
$-- $2,529
May 2026 $0.0000763
-33.53%
$-- $2,044
Apr 2026 $0.000114
-8.51%
$-- $8,005
Mar 2026 $0.000136
+11.80%
$113,641 $15,770
Feb 2026 $0.0000982
-39.91%
$-- $12,061
Jan 2026 $0.000194
-24.10%
$125,208 $211,490
Dec 2025 $0.000249
+2.90%
$185,491 $2.2 million
Nov 2025 $0.000261
-55.92%
$-- $5.84 million
Oct 2025 $0.000529
-8.67%
$407,148 $2.13 million
Sep 2025 $0.000487
-56.03%
$-- $471
Aug 2025 $0.00116
+224.61%
$687,345 $20,994
Jul 2025 $0.000366
-37.24%
$211,770 $1.09 million
Jun 2025 $0.000605
-86.07%
$291,000 $15.22 million
Download