ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000397
-5.43%
$38,227 $339
Aug 17 $0.0000406
+18.82%
$40,202 $317
Aug 10 $0.0000346
-17.84%
$-- $1,464
Aug 3 $0.0000429
-3.98%
$39,819 $195
Jul 27 $0.0000454
-6.42%
$-- $86
Jul 20 $0.0000491
-17.57%
$46,439 $1,021
Jul 13 $0.0000546
+0.65%
$-- $407
Jul 6 $0.0000536
-2.03%
$49,795 $352
Jun 22 $0.0000569
-7.78%
$-- $65
Jun 15 $0.000072
-4.79%
$-- $109
Jun 8 $0.0000826
+14.42%
$-- $740
Jun 1 $0.0000676
-9.66%
$-- $1,615
May 25 $0.0000763
-14.87%
$-- $246
May 18 $0.0000863
-4.91%
$-- $363
May 11 $0.0000916
-25.24%
$-- $694
May 4 $0.000133
+15.07%
$-- $734
Apr 27 $0.000115
+0.00%
$-- $0
Apr 20 $0.000114
-0.69%
$-- $730
Apr 13 $0.000123
+8.21%
$-- $1,299
Apr 6 $0.000112
-4.62%
$-- $1,470
Mar 30 $0.000114
-6.66%
$-- $7,527
Mar 23 $0.000117
+5.02%
$94,667 $533
Mar 16 $0.000111
-29.31%
$-- $1,780
Mar 9 $0.00014
+38.88%
$-- $9,414
Mar 2 $0.000119
-1.76%
$-- $236
Feb 23 $0.0000982
-24.46%
$-- $1,823
Feb 16 $0.000135
+13.96%
$-- $3,570
Feb 9 $0.00014
+13.37%
$-- $894
Feb 2 $0.000133
-18.88%
$98,713 $5,224
Jan 26 $0.000168
-14.77%
$-- $2,349
Jan 19 $0.000225
-1.40%
$-- $160
Jan 12 $0.000262
-4.68%
$-- $31,531
Jan 5 $0.000286
-22.62%
$208,313 $95,859
Dec 29 $0.000345
+18.89%
$249,933 $212,856
Dec 22 $0.000323
+29.84%
$214,408 $242,085
Dec 15 $0.00023
-8.33%
$181,206 $631,762
Dec 8 $0.0003
-22.99%
$189,214 $765,331
Dec 1 $0.000422
+74.14%
$303,741 $107,687
Nov 24 $0.000261
-16.38%
$-- $11,297
Nov 17 $0.000297
-20.87%
$-- $45,793
Nov 10 $0.000384
-16.21%
$251,059 $1.82 million
Nov 3 $0.000435
-33.32%
$309,573 $2.57 million
Oct 27 $0.000859
+0.61%
$452,785 $2.06 million
Oct 20 $0.000974
+153.02%
$588,721 $445,192
Oct 13 $0.000348
-0.50%
$-- $77,922
Oct 6 $0.000312
-39.62%
$240,669 $54,976
Sep 29 $0.000579
+0.01%
$356,121 $8
Sep 22 $0.000487
-26.14%
$-- $18
Sep 15 $0.000686
-9.71%
$431,632 $66
Sep 8 $0.000864
-11.14%
$497,102 $92
Download