Coinranking
ASYNCHRONUS by Virtuals Historical Data
ASYNC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.0000237 | +1.59% | ||
| Oct 19 | $0.000025 | -10.80% | ||
| Oct 12 | $0.0000254 | -15.67% | ||
| Oct 5 | $0.0000302 | -8.42% | ||
| Sep 28 | $0.0000355 | -3.72% | ||
| Sep 21 | $0.0000356 | +10.86% | ||
| Sep 14 | $0.0000313 | -1.13% | ||
| Sep 7 | $0.0000319 | -21.11% | ||
| Aug 31 | $0.0000376 | +0.09% | ||
| Aug 24 | $0.0000397 | -5.43% | ||
| Aug 17 | $0.0000406 | +18.82% | ||
| Aug 10 | $0.0000346 | -17.84% | ||
| Aug 3 | $0.0000429 | -3.98% | ||
| Jul 27 | $0.0000454 | -6.42% | ||
| Jul 20 | $0.0000491 | -17.57% | ||
| Jul 13 | $0.0000546 | +0.65% | ||
| Jul 6 | $0.0000536 | -2.03% | ||
| Jun 22 | $0.0000569 | -7.78% | ||
| Jun 15 | $0.000072 | -4.79% | ||
| Jun 8 | $0.0000826 | +14.42% | ||
| Jun 1 | $0.0000676 | -9.66% | ||
| May 25 | $0.0000763 | -14.87% | ||
| May 18 | $0.0000863 | -4.91% | ||
| May 11 | $0.0000916 | -25.24% | ||
| May 4 | $0.000133 | +15.07% | ||
| Apr 27 | $0.000115 | +0.00% | ||
| Apr 20 | $0.000114 | -0.69% | ||
| Apr 13 | $0.000123 | +8.21% | ||
| Apr 6 | $0.000112 | -4.62% | ||
| Mar 30 | $0.000114 | -6.66% | ||
| Mar 23 | $0.000117 | +5.02% | ||
| Mar 16 | $0.000111 | -29.31% | ||
| Mar 9 | $0.00014 | +38.88% | ||
| Mar 2 | $0.000119 | -1.76% | ||
| Feb 23 | $0.0000982 | -24.46% | ||
| Feb 16 | $0.000135 | +13.96% | ||
| Feb 9 | $0.00014 | +13.37% | ||
| Feb 2 | $0.000133 | -18.88% | ||
| Jan 26 | $0.000168 | -14.77% | ||
| Jan 19 | $0.000225 | -1.40% | ||
| Jan 12 | $0.000262 | -4.68% | ||
| Jan 5 | $0.000286 | -22.62% | ||
| Dec 29 | $0.000345 | +18.89% | ||
| Dec 22 | $0.000323 | +29.84% | ||
| Dec 15 | $0.00023 | -8.33% | ||
| Dec 8 | $0.0003 | -22.99% | ||
| Dec 1 | $0.000422 | +74.14% | ||
| Nov 24 | $0.000261 | -16.38% | ||
| Nov 17 | $0.000297 | -20.87% | ||
| Nov 10 | $0.000384 | -16.21% | ||
Previous Next