ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000194
+0.00%
$ -- $ 307
Jan 29, 2026 $ 0.000218
-1.57%
$ -- $ 125
Jan 28, 2026 $ 0.000239
+9.16%
$ 177,663 $ 1,061
Jan 26, 2026 $ 0.000197
+0.00%
$ -- $ 427
Jan 25, 2026 $ 0.000198
-11.80%
$ -- $ 404
Jan 24, 2026 $ 0.000225
-0.46%
$ 167,384 $ 83
Jan 19, 2026 $ 0.000242
+6.09%
$ -- $ 77
Jan 18, 2026 $ 0.000262
+0.00%
$ -- $ 1,205
Jan 17, 2026 $ 0.000262
-3.39%
$ 194,899 $ 1,147
Jan 15, 2026 $ 0.000277
-9.21%
$ -- $ 5,683
Jan 14, 2026 $ 0.000266
-5.68%
$ 197,653 $ 2,036
Jan 13, 2026 $ 0.000274
+9.33%
$ -- $ 1,879
Jan 12, 2026 $ 0.000259
-5.60%
$ 193,023 $ 20,786
Jan 11, 2026 $ 0.00028
-3.61%
$ 208,313 $ 20,589
Jan 10, 2026 $ 0.000286
-7.79%
$ 212,693 $ 20,905
Jan 9, 2026 $ 0.000312
-1.43%
$ 232,254 $ 18,016
Jan 8, 2026 $ 0.000319
-5.16%
$ 237,275 $ 15,748
Jan 7, 2026 $ 0.00033
-12.32%
$ 245,488 $ 13,586
Jan 6, 2026 $ 0.000376
-1.26%
$ 279,798 $ 13,737
Jan 5, 2026 $ 0.000384
+3.97%
$ 285,791 $ 13,866
Jan 4, 2026 $ 0.000336
-2.99%
$ 249,933 $ 45
Jan 3, 2026 $ 0.000345
-0.55%
$ 256,845 $ 0
Jan 2, 2026 $ 0.000342
+22.28%
$ 254,155 $ 5,111
Jan 1, 2026 $ 0.000271
+6.03%
$ 201,513 $ 54,666
Dec 31, 2025 $ 0.000249
-8.49%
$ 185,491 $ 49,304
Dec 30, 2025 $ 0.000274
+0.00%
$ -- $ 51,692
Dec 29, 2025 $ 0.000277
-4.69%
$ 203,699 $ 52,083
Dec 28, 2025 $ 0.000288
-11.22%
$ 214,408 $ 51,212
Dec 27, 2025 $ 0.000323
-5.99%
$ 240,050 $ 49,164
Dec 26, 2025 $ 0.000345
+16.04%
$ 254,979 $ 45,602
Dec 25, 2025 $ 0.000298
-5.67%
$ -- $ 39,386
Dec 24, 2025 $ 0.000304
-6.51%
$ -- $ 35,716
Dec 23, 2025 $ 0.00033
-0.72%
$ 244,524 $ 37,173
Dec 22, 2025 $ 0.000332
+33.65%
$ 248,861 $ 35,044
Dec 21, 2025 $ 0.000244
+3.93%
$ 181,206 $ 17,269
Dec 20, 2025 $ 0.00023
+2.18%
$ 172,787 $ 6,874
Dec 19, 2025 $ 0.000223
+8.95%
$ 165,988 $ 6,305
Dec 18, 2025 $ 0.00021
-9.16%
$ 156,362 $ 156,074
Dec 17, 2025 $ 0.000221
-4.39%
$ 163,344 $ 155,239
Dec 16, 2025 $ 0.000251
+16.97%
$ 186,498 $ 157,027
Dec 15, 2025 $ 0.000213
-15.01%
$ 163,227 $ 150,242
Dec 14, 2025 $ 0.000254
-15.94%
$ 189,214 $ 140,992
Dec 13, 2025 $ 0.0003
+7.63%
$ 230,170 $ 140,416
Dec 12, 2025 $ 0.000279
-0.38%
$ -- $ 134,079
Dec 11, 2025 $ 0.000293
+0.32%
$ 218,034 $ 136,637
Dec 10, 2025 $ 0.0003
-18.16%
$ 223,175 $ 135,458
Dec 9, 2025 $ 0.000367
+10.39%
$ 272,889 $ 115,003
Dec 8, 2025 $ 0.000332
-14.81%
$ 247,200 $ 103,739
Dec 7, 2025 $ 0.000408
-3.24%
$ 303,741 $ 93,665
Dec 6, 2025 $ 0.000422
+17.99%
$ 313,915 $ 79,227