Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.000435
-33.32%
$309,573 $2.57 million
Oct 27 $0.000859
+0.61%
$452,785 $2.06 million
Oct 20 $0.000974
+153.02%
$588,721 $445,192
Oct 13 $0.000348
-0.50%
$-- $77,922
Oct 6 $0.000312
-39.62%
$240,669 $54,976
Sep 29 $0.000579
+0.01%
$356,121 $8
Sep 22 $0.000487
-26.14%
$-- $18
Sep 15 $0.000686
-9.71%
$431,632 $66
Sep 8 $0.000864
-11.14%
$497,102 $92
Sep 1 $0.00101
-8.64%
$638,233 $269
Aug 25 $0.00116
+4.27%
$687,345 $492
Aug 18 $0.00136
-11.88%
$763,816 $13,358
Aug 11 $0.00215
+297.76%
$1.33 million $6,316
Aug 4 $0.000506
+21.23%
$318,574 $33
Jul 28 $0.000407
-16.44%
$247,056 $22
Jul 21 $0.000499
+27.93%
$287,379 $204
Jul 14 $0.00038
-21.64%
$229,169 $12
Jul 7 $0.000483
-10.31%
$242,258 $13
Jun 30 $0.000575
-9.57%
$269,130 $1.71 million
Jun 23 $0.000591
-17.46%
$302,500 $3.71 million
Jun 16 $0.000678
-59.13%
$358,000 $3.7 million
Jun 9 $0.00179
-65.13%
$830,000 $3.09 million
Jun 2 $0.00522
+20.14%
$2.75 million $2.24 million
Download