ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00101
-8.64%
$638,233 $269
Aug 25 $0.00116
+4.27%
$687,345 $492
Aug 18 $0.00136
-11.88%
$763,816 $13,358
Aug 11 $0.00215
+297.76%
$1.33 million $6,316
Aug 4 $0.000506
+21.23%
$318,574 $33
Jul 28 $0.000407
-16.44%
$247,056 $22
Jul 21 $0.000499
+27.93%
$287,379 $204
Jul 14 $0.00038
-21.64%
$229,169 $12
Jul 7 $0.000483
-10.31%
$242,258 $13
Jun 30 $0.000575
-9.57%
$269,130 $1.71 million
Jun 23 $0.000591
-17.46%
$302,500 $3.71 million
Jun 16 $0.000678
-59.13%
$358,000 $3.7 million
Jun 9 $0.00179
-65.13%
$830,000 $3.09 million
Jun 2 $0.00522
+20.14%
$2.75 million $2.24 million
Download