ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000483
-10.31%
$ 242,258 $ 13
Jun 30 $ 0.000575
-9.57%
$ 269,130 $ 1.71 million
Jun 23 $ 0.000591
-17.46%
$ 302,500 $ 3.71 million
Jun 16 $ 0.000678
-59.13%
$ 358,000 $ 3.7 million
Jun 9 $ 0.00179
-65.13%
$ 830,000 $ 3.09 million
Jun 2 $ 0.00522
+20.14%
$ 2.75 million $ 2.24 million
Download