ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000357
+29.25%
$ 253,770 $ 23,680
Dec 4, 2025 $ 0.000277
-5.68%
$ 196,355 $ 5
Dec 3, 2025 $ 0.000297
+6.80%
$ 210,809 $ 30
Dec 2, 2025 $ 0.000274
+11.00%
$ 194,702 $ 4,144
Dec 1, 2025 $ 0.000249
+2.88%
$ 176,949 $ 603
Nov 30, 2025 $ 0.000268
-1.64%
$ -- $ 3,804
Nov 29, 2025 $ 0.000261
-9.41%
$ -- $ 2,300
Nov 28, 2025 $ 0.000288
-0.87%
$ 204,499 $ 341
Nov 27, 2025 $ 0.0003
+4.78%
$ -- $ 4,268
Nov 26, 2025 $ 0.0003
+0.00%
$ 209,897 $ 7
Nov 25, 2025 $ 0.000285
-5.75%
$ 202,055 $ 386
Nov 24, 2025 $ 0.0003
-3.67%
$ 213,086 $ 3,995
Nov 23, 2025 $ 0.0003
+0.00%
$ -- $ 505
Nov 22, 2025 $ 0.000297
+1.66%
$ -- $ 6,625
Nov 21, 2025 $ 0.00029
-8.19%
$ -- $ 6,323
Nov 20, 2025 $ 0.000314
-19.60%
$ 229,248 $ 4,909
Nov 19, 2025 $ 0.000371
-15.91%
$ -- $ 1,110
Nov 18, 2025 $ 0.000433
+29.49%
$ 311,218 $ 18,001
Nov 17, 2025 $ 0.000335
-10.63%
$ 237,799 $ 8,825
Nov 16, 2025 $ 0.000354
-6.48%
$ 251,059 $ 4,484
Nov 15, 2025 $ 0.000384
-1.29%
$ 272,315 $ 3,936
Nov 14, 2025 $ 0.000421
-9.46%
$ -- $ 807
Nov 13, 2025 $ 0.000456
+0.03%
$ 329,994 $ 436,699
Nov 12, 2025 $ 0.000485
+2.65%
$ -- $ 438,641
Nov 11, 2025 $ 0.000463
-8.42%
$ 328,608 $ 453,890
Nov 10, 2025 $ 0.000498
+8.90%
$ 353,924 $ 483,221
Nov 9, 2025 $ 0.000436
+0.34%
$ 309,573 $ 458,078
Nov 8, 2025 $ 0.000435
-13.64%
$ 308,592 $ 447,142
Nov 7, 2025 $ 0.000491
+43.56%
$ 348,384 $ 499,932
Nov 6, 2025 $ 0.000357
-14.44%
$ 253,416 $ 389,991
Nov 5, 2025 $ 0.000408
+1.24%
$ 289,740 $ 429,826
Nov 4, 2025 $ 0.000404
-24.94%
$ 278,306 $ 413,282
Nov 3, 2025 $ 0.00058
-10.98%
$ 399,366 $ 394,465
Nov 2, 2025 $ 0.000658
-23.33%
$ 452,785 $ 446,195
Nov 1, 2025 $ 0.000859
+45.33%
$ 591,250 $ 479,285
Oct 31, 2025 $ 0.000595
+15.35%
$ 407,148 $ 333,799
Oct 30, 2025 $ 0.000529
-30.26%
$ 355,765 $ 301,863
Oct 29, 2025 $ 0.000756
-3.50%
$ 520,704 $ 343,225
Oct 28, 2025 $ 0.000785
+12.30%
$ 541,195 $ 321,203
Oct 27, 2025 $ 0.000702
-17.73%
$ 483,461 $ 276,952
Oct 26, 2025 $ 0.000855
-12.11%
$ 588,721 $ 267,686
Oct 25, 2025 $ 0.000974
+65.21%
$ 670,352 $ 188,101
Oct 24, 2025 $ 0.000579
+40.86%
$ 401,828 $ 92,816
Oct 23, 2025 $ 0.000407
+26.19%
$ 283,142 $ 54,628
Oct 22, 2025 $ 0.000318
-5.69%
$ 222,833 $ 36,810
Oct 21, 2025 $ 0.00036
+6.43%
$ 247,553 $ 40,837
Oct 20, 2025 $ 0.000375
-2.45%
$ 233,316 $ 32,001
Oct 19, 2025 $ 0.000384
+4.46%
$ -- $ 31,008
Oct 18, 2025 $ 0.000348
-3.48%
$ 239,229 $ 27,363
Oct 17, 2025 $ 0.000353
-8.14%
$ 242,928 $ 26,571