Coinranking
ASYNCHRONUS by Virtuals Historical Data
ASYNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2026 | $0.0000816 | +0.00% | ||
| Jun 3, 2026 | $0.0000863 | +0.17% | ||
| Jun 2, 2026 | $0.0000886 | +4.54% | ||
| Jun 1, 2026 | $0.000084 | +12.38% | ||
| May 28, 2026 | $0.0000763 | +0.00% | ||
| May 27, 2026 | $0.000083 | +0.00% | ||
| May 26, 2026 | $0.0000944 | +5.38% | ||
| May 24, 2026 | $0.0000897 | +0.00% | ||
| May 23, 2026 | $0.0000863 | +0.89% | ||
| May 22, 2026 | $0.0000961 | +3.67% | ||
| May 19, 2026 | $0.0000907 | +0.00% | ||
| May 17, 2026 | $0.0000929 | +0.00% | ||
| May 16, 2026 | $0.0000916 | -0.02% | ||
| May 14, 2026 | $0.000102 | -2.17% | ||
| May 13, 2026 | $0.000109 | -3.46% | ||
| May 12, 2026 | $0.000111 | -6.79% | ||
| May 11, 2026 | $0.000122 | -0.09% | ||
| May 9, 2026 | $0.000133 | -1.35% | ||
| May 8, 2026 | $0.000134 | +0.08% | ||
| May 7, 2026 | $0.000136 | +7.29% | ||
| May 6, 2026 | $0.000128 | +4.75% | ||
| May 5, 2026 | $0.000124 | +7.85% | ||
| May 2, 2026 | $0.000115 | +0.00% | ||
| Apr 25, 2026 | $0.000114 | -0.04% | ||
| Apr 24, 2026 | $0.000112 | -0.38% | ||
| Apr 21, 2026 | $0.000114 | +0.00% | ||
| Apr 18, 2026 | $0.000123 | +0.00% | ||
| Apr 17, 2026 | $0.000123 | +0.00% | ||
| Apr 16, 2026 | $0.000118 | +3.45% | ||
| Apr 12, 2026 | $0.000107 | +0.00% | ||
| Apr 11, 2026 | $0.000112 | +0.00% | ||
| Apr 10, 2026 | $0.000115 | +0.00% | ||
| Apr 9, 2026 | $0.000118 | +0.00% | ||
| Apr 4, 2026 | $0.000114 | +0.00% | ||
| Apr 3, 2026 | $0.000117 | +0.00% | ||
| Apr 2, 2026 | $0.00012 | -5.48% | ||
| Apr 1, 2026 | $0.000127 | +1.95% | ||
| Mar 31, 2026 | $0.000136 | +11.02% | ||
| Mar 29, 2026 | $0.000113 | +0.00% | ||
| Mar 26, 2026 | $0.000117 | +3.28% | ||
| Mar 23, 2026 | $0.000111 | +0.00% | ||
| Mar 22, 2026 | $0.000111 | +0.00% | ||
| Mar 21, 2026 | $0.000117 | +0.00% | ||
| Mar 20, 2026 | $0.000117 | -3.75% | ||
| Mar 18, 2026 | $0.000134 | -9.16% | ||
| Mar 17, 2026 | $0.000148 | -5.61% | ||
| Mar 14, 2026 | $0.00014 | +0.00% | ||
| Mar 13, 2026 | $0.000157 | +0.63% | ||
| Mar 12, 2026 | $0.000141 | +4.94% | ||
| Mar 11, 2026 | $0.000139 | +0.93% | ||