ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0000539
+0.00%
$50,107 $27
Jul 14, 9 AM $0.0000516
+0.00%
$47,954 $0
Jul 13, 9 PM $0.0000508
-0.57%
$47,229 $1
Jul 13, 12 AM $0.0000543
+0.00%
$50,436 $59
Jul 12, 10 PM $0.0000536
+0.00%
$49,795 $58
Jul 12, 7 PM $0.0000552
+0.00%
$51,302 $59
Jul 12, 5 PM $0.0000551
+0.00%
$51,210 $59
Jul 12, 12 PM $0.0000559
+0.00%
$51,967 $60
Jul 11, 5 AM $0.00006
+0.00%
$55,714 $318
Jul 11, 12 AM $0.0000586
+0.00%
$54,485 $311
Jul 10, 9 PM $0.0000581
+2.27%
$53,954 $1,072
Jul 10, 8 PM $0.0000562
+0.17%
$52,206 $1,037
Jul 10, 7 PM $0.0000556
+0.00%
$51,632 $985
Jul 10, 6 PM $0.0000547
+0.00%
$50,848 $901
Jul 10, 5 PM $0.0000535
+0.00%
$49,714 $880
Jul 10, 4 PM $0.0000512
+0.00%
$47,610 $843
Jul 10, 2 PM $0.0000515
+0.00%
$47,833 $845
Jul 10, 6 AM $0.0000512
+0.43%
$47,537 $839
Jul 10, 5 AM $0.0000515
-0.02%
$47,835 $668
Jul 9, 11 PM $0.0000505
+0.00%
$46,955 $642
Jul 8, 9 PM $0.0000539
+0.00%
$50,076 $79
Jul 8, 8 PM $0.0000541
+0.00%
$50,279 $0.01
Jul 8, 6 PM $0.0000547
+0.00%
$50,826 $0.01
Jun 25, 8 PM $0.0000569
+0.00%
$52,849 $624
Jun 25, 1 PM $0.0000617
+0.00%
$-- $87
Jun 18, 3 PM $0.000072
+0.00%
$64,694 $77
Jun 17, 12 PM $0.0000756
+0.00%
$67,949 $87
Jun 13, 10 AM $0.0000826
-1.14%
$74,246 $908
Jun 13, 9 AM $0.0000837
+4.23%
$75,156 $907
Jun 12, 2 PM $0.0000741
+0.00%
$66,604 $13
Jun 12, 11 AM $0.0000741
+0.00%
$66,595 $5
Jun 12, 9 AM $0.0000725
+0.00%
$65,142 $4
Jun 9, 5 PM $0.0000683
+0.00%
$61,343 $966
Jun 9, 2 PM $0.0000707
+0.00%
$63,512 $745
Jun 9, 1 PM $0.0000732
+0.00%
$65,714 $692
Jun 9, 12 PM $0.0000728
+0.83%
$65,429 $636
Jun 5, 7 AM $0.0000676
+0.00%
$60,693 $1,050
Jun 4, 8 PM $0.0000816
+0.00%
$-- $818
Jun 3, 3 PM $0.0000863
-1.89%
$77,556 $126
Jun 3, 10 AM $0.0000862
+0.00%
$77,425 $961
Jun 2, 1 PM $0.0000886
+0.00%
$79,619 $1,523
Jun 2, 12 PM $0.0000848
+0.00%
$76,157 $861
Jun 1, 9 PM $0.000084
+0.00%
$75,499 $1,055
Jun 1, 4 PM $0.0000806
+0.00%
$72,442 $962
Jun 1, 3 PM $0.0000741
+0.00%
$66,592 $239
Jun 1, 10 AM $0.0000748
+0.00%
$67,181 $243
May 28, 4 AM $0.0000763
+0.00%
$68,515 $61
May 27, 10 PM $0.000083
+0.00%
$74,604 $66
May 26, 2 PM $0.0000944
-0.19%
$84,811 $736
May 26, 9 AM $0.000091
+1.59%
$81,758 $574