ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000336
-5.19%
$ 264,460 $ 10,867
Oct 15, 2025 $ 0.000342
-7.43%
$ 235,415 $ 9,620
Oct 14, 2025 $ 0.000378
-1.82%
$ -- $ 3,456
Oct 13, 2025 $ 0.000347
-0.76%
$ -- $ 46
Oct 12, 2025 $ 0.00035
+18.96%
$ 240,669 $ 8,516
Oct 11, 2025 $ 0.000312
-5.31%
$ 214,762 $ 4,822
Oct 10, 2025 $ 0.000415
-6.61%
$ -- $ 19,334
Oct 9, 2025 $ 0.000446
-0.17%
$ 307,235 $ 14,687
Oct 8, 2025 $ 0.000465
+1.14%
$ 320,364 $ 8,810
Oct 7, 2025 $ 0.000463
-14.09%
$ 318,424 $ 7,321
Oct 6, 2025 $ 0.00054
+4.41%
$ 371,396 $ 1
Oct 5, 2025 $ 0.000517
-10.60%
$ 356,121 $ 6
Oct 4, 2025 $ 0.000579
+0.01%
$ 378,594 $ 8
Sep 27, 2025 $ 0.000487
-0.50%
$ -- $ 0
Sep 26, 2025 $ 0.000489
+3.62%
$ 320,010 $ 0
Sep 25, 2025 $ 0.000477
-4.05%
$ 309,039 $ 1
Sep 24, 2025 $ 0.000498
-6.65%
$ 325,363 $ 5
Sep 23, 2025 $ 0.000552
-5.35%
$ 349,847 $ 3
Sep 22, 2025 $ 0.000582
-11.68%
$ 382,406 $ 8
Sep 21, 2025 $ 0.000661
-3.53%
$ 431,632 $ 5
Sep 20, 2025 $ 0.000686
-4.64%
$ 448,236 $ 4
Sep 19, 2025 $ 0.000729
-3.68%
$ 469,851 $ 27
Sep 18, 2025 $ 0.000758
+4.22%
$ 494,320 $ 6
Sep 17, 2025 $ 0.000724
+8.30%
$ 476,439 $ 3
Sep 16, 2025 $ 0.00067
-1.05%
$ 438,104 $ 6
Sep 15, 2025 $ 0.000677
-11.01%
$ 443,143 $ 20
Sep 14, 2025 $ 0.000763
-11.74%
$ 497,102 $ 8
Sep 13, 2025 $ 0.000864
+0.27%
$ 565,125 $ 18
Sep 12, 2025 $ 0.00086
-3.80%
$ 562,654 $ 10
Sep 11, 2025 $ 0.000894
+12.58%
$ 584,849 $ 6
Sep 10, 2025 $ 0.000794
+9.19%
$ 519,267 $ 5
Sep 9, 2025 $ 0.000727
-33.32%
$ 475,328 $ 36
Sep 8, 2025 $ 0.00109
+12.09%
$ 712,895 $ 18
Sep 7, 2025 $ 0.000976
-3.47%
$ 638,233 $ 12
Sep 6, 2025 $ 0.00101
-6.73%
$ 661,982 $ 180
Sep 5, 2025 $ 0.000637
-6.89%
$ 416,544 $ 21
Sep 4, 2025 $ 0.000667
-22.37%
$ 437,692 $ 26
Sep 3, 2025 $ 0.000881
-7.26%
$ 560,913 $ 13
Sep 2, 2025 $ 0.000905
+2.75%
$ 589,007 $ 15
Sep 1, 2025 $ 0.000878
-20.69%
$ 544,617 $ 14
Aug 31, 2025 $ 0.00112
-0.37%
$ 687,345 $ 13
Aug 30, 2025 $ 0.00116
+4.80%
$ 699,927 $ 11
Aug 29, 2025 $ 0.00111
-21.02%
$ 689,364 $ 33
Aug 28, 2025 $ 0.00142
+2.90%
$ 879,557 $ 33
Aug 27, 2025 $ 0.00141
+13.97%
$ 854,730 $ 57
Aug 26, 2025 $ 0.00124
+16.95%
$ 767,367 $ 47
Aug 25, 2025 $ 0.00102
-8.32%
$ 653,692 $ 311
Aug 24, 2025 $ 0.00124
-9.13%
$ 763,816 $ 758
Aug 23, 2025 $ 0.00136
-14.55%
$ 844,169 $ 1,505
Aug 22, 2025 $ 0.00161
+33.04%
$ 991,217 $ 1,253