Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.00014
+9.06%
$-- $4,477
Mar 9, 2026 $0.000129
+27.17%
$99,648 $3,788
Mar 4, 2026 $0.000119
+2.55%
$92,495 $235
Mar 2, 2026 $0.000121
+0.00%
$-- $1
Feb 28, 2026 $0.0000982
+0.20%
$-- $1,806
Feb 27, 2026 $0.000121
+0.00%
$94,090 $15
Feb 25, 2026 $0.00013
+0.00%
$-- $2
Feb 18, 2026 $0.000135
+8.49%
$-- $1,222
Feb 17, 2026 $0.000121
-2.95%
$-- $1,365
Feb 16, 2026 $0.000115
-2.31%
$-- $983
Feb 15, 2026 $0.000138
-0.50%
$-- $324
Feb 14, 2026 $0.00014
+8.75%
$108,210 $282
Feb 13, 2026 $0.000118
-2.01%
$-- $43
Feb 12, 2026 $0.00012
-4.52%
$92,819 $7
Feb 11, 2026 $0.00012
+0.00%
$-- $383
Feb 10, 2026 $0.000122
-0.89%
$-- $179
Feb 8, 2026 $0.000127
-5.03%
$98,713 $226
Feb 7, 2026 $0.000133
-0.21%
$102,773 $1,140
Feb 6, 2026 $0.000123
-2.18%
$95,111 $186
Feb 5, 2026 $0.000107
-27.91%
$83,301 $3,634
Feb 4, 2026 $0.000159
-3.19%
$-- $131
Feb 3, 2026 $0.000164
+0.53%
$127,357 $133
Jan 31, 2026 $0.000168
-7.75%
$125,208 $429
Jan 30, 2026 $0.000194
+0.00%
$-- $307
Jan 29, 2026 $0.000218
-1.57%
$-- $125
Jan 28, 2026 $0.000239
+9.16%
$177,663 $1,061
Jan 26, 2026 $0.000197
+0.00%
$-- $427
Jan 25, 2026 $0.000198
-11.80%
$-- $404
Jan 24, 2026 $0.000225
-0.46%
$167,384 $83
Jan 19, 2026 $0.000242
+6.09%
$-- $77
Jan 18, 2026 $0.000262
+0.00%
$-- $1,205
Jan 17, 2026 $0.000262
-3.39%
$194,899 $1,147
Jan 15, 2026 $0.000277
-9.21%
$-- $5,683
Jan 14, 2026 $0.000266
-5.68%
$197,653 $2,036
Jan 13, 2026 $0.000274
+9.33%
$-- $1,879
Jan 12, 2026 $0.000259
-5.60%
$193,023 $20,786
Jan 11, 2026 $0.00028
-3.61%
$208,313 $20,589
Jan 10, 2026 $0.000286
-7.79%
$212,693 $20,905
Jan 9, 2026 $0.000312
-1.43%
$232,254 $18,016
Jan 8, 2026 $0.000319
-5.16%
$237,275 $15,748
Jan 7, 2026 $0.00033
-12.32%
$245,488 $13,586
Jan 6, 2026 $0.000376
-1.26%
$279,798 $13,737
Jan 5, 2026 $0.000384
+3.97%
$285,791 $13,866
Jan 4, 2026 $0.000336
-2.99%
$249,933 $45
Jan 3, 2026 $0.000345
-0.55%
$256,845 $0
Jan 2, 2026 $0.000342
+22.28%
$254,155 $5,111
Jan 1, 2026 $0.000271
+6.03%
$201,513 $54,666
Dec 31, 2025 $0.000249
-8.49%
$185,491 $49,304
Dec 30, 2025 $0.000274
+0.00%
$-- $51,692
Dec 29, 2025 $0.000277
-4.69%
$203,699 $52,083