ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0000897
+0.00%
$80,553 $385
May 23, 3 PM $0.0000863
+0.00%
$77,503 $184
May 23, 2 PM $0.0000864
+1.00%
$77,587 $175
May 22, 1 PM $0.0000961
-0.01%
$86,330 $360
May 22, 11 AM $0.0000925
+0.00%
$83,094 $300
May 22, 7 AM $0.0000932
+0.57%
$83,748 $299
May 19, 10 AM $0.0000907
+0.00%
$75,914 $87
May 17, 3 PM $0.0000929
+0.00%
$77,723 $219
May 16, 8 AM $0.0000916
-0.02%
$76,621 $165
May 14, 9 PM $0.000102
-2.17%
$85,316 $501
May 13, 12 PM $0.000109
+0.00%
$90,823 $295
May 13, 9 AM $0.000112
+0.00%
$94,080 $398
May 12, 3 PM $0.000111
+0.00%
$92,677 $614
May 12, 6 AM $0.000119
+0.00%
$99,302 $299
May 12, 5 AM $0.000119
+0.00%
$99,424 $294
May 11, 7 PM $0.000122
+0.00%
$102,395 $314
May 11, 4 PM $0.000123
+0.00%
$103,127 $204
May 11, 2 PM $0.000122
+0.00%
$102,484 $63
May 9, 6 PM $0.000133
+0.00%
$111,104 $292
May 9, 5 PM $0.000132
+0.00%
$110,193 $276
May 9, 11 AM $0.000135
+0.00%
$112,625 $334
May 8, 10 PM $0.000134
+0.08%
$112,293 $224
May 7, 10 AM $0.000136
+0.00%
$113,713 $148
May 7, 9 AM $0.000142
+0.00%
$118,420 $70
May 7, 7 AM $0.000141
+2.67%
$117,999 $71
May 7, 6 AM $0.000135
+0.00%
$112,844 $69
May 7, 4 AM $0.000127
+0.00%
$105,983 $173
May 6, 11 PM $0.000128
-0.78%
$106,813 $167
May 6, 6 PM $0.000127
+0.07%
$106,426 $261
May 6, 3 PM $0.000125
+0.00%
$104,710 $620
May 6, 5 AM $0.000122
+0.00%
$101,970 $619
May 5, 4 PM $0.000124
+0.96%
$104,136 $160
May 5, 3 PM $0.000117
+0.00%
$97,913 $156
May 5, 10 AM $0.000115
+0.00%
$96,135 $113
May 5, 5 AM $0.000115
+0.00%
$96,554 $124
May 2, 8 PM $0.000115
+0.00%
$95,998 $59
Apr 25, 10 AM $0.000114
-0.04%
$95,111 $362
Apr 24, 5 PM $0.000112
+0.00%
$93,518 $214
Apr 24, 5 AM $0.000112
+0.00%
$93,876 $104
Apr 21, 10 AM $0.000114
+0.00%
$-- $154
Apr 18, 12 PM $0.000123
+0.00%
$103,326 $726
Apr 17, 1 PM $0.000123
+0.00%
$102,733 $1
Apr 16, 6 PM $0.000118
+0.00%
$98,778 $572
Apr 16, 1 PM $0.000117
+0.00%
$97,584 $815
Apr 16, 7 AM $0.000114
+0.00%
$95,483 $346
Apr 12, 3 PM $0.000107
+0.00%
$-- $40
Apr 11, 8 AM $0.000112
+0.00%
$94,039 $734
Apr 10, 10 PM $0.000115
+0.00%
$95,976 $724
Apr 9, 3 PM $0.000118
+0.00%
$98,598 $12
Apr 4, 1 PM $0.000114
+0.00%
$95,543 $543