Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.000288
-11.22%
$214,408 $51,212
Dec 27, 2025 $0.000323
-5.99%
$240,050 $49,164
Dec 26, 2025 $0.000345
+16.04%
$254,979 $45,602
Dec 25, 2025 $0.000298
-5.67%
$-- $39,386
Dec 24, 2025 $0.000304
-6.51%
$-- $35,716
Dec 23, 2025 $0.00033
-0.72%
$244,524 $37,173
Dec 22, 2025 $0.000332
+33.65%
$248,861 $35,044
Dec 21, 2025 $0.000244
+3.93%
$181,206 $17,269
Dec 20, 2025 $0.00023
+2.18%
$172,787 $6,874
Dec 19, 2025 $0.000223
+8.95%
$165,988 $6,305
Dec 18, 2025 $0.00021
-9.16%
$156,362 $156,074
Dec 17, 2025 $0.000221
-4.39%
$163,344 $155,239
Dec 16, 2025 $0.000251
+16.97%
$186,498 $157,027
Dec 15, 2025 $0.000213
-15.01%
$163,227 $150,242
Dec 14, 2025 $0.000254
-15.94%
$189,214 $140,992
Dec 13, 2025 $0.0003
+7.63%
$230,170 $140,416
Dec 12, 2025 $0.000279
-0.38%
$-- $134,079
Dec 11, 2025 $0.000293
+0.32%
$218,034 $136,637
Dec 10, 2025 $0.0003
-18.16%
$223,175 $135,458
Dec 9, 2025 $0.000367
+10.39%
$272,889 $115,003
Dec 8, 2025 $0.000332
-14.81%
$247,200 $103,739
Dec 7, 2025 $0.000408
-3.24%
$303,741 $93,665
Dec 6, 2025 $0.000422
+17.99%
$313,915 $79,227
Dec 5, 2025 $0.000357
+29.25%
$253,770 $23,680
Dec 4, 2025 $0.000277
-5.68%
$196,355 $5
Dec 3, 2025 $0.000297
+6.80%
$210,809 $30
Dec 2, 2025 $0.000274
+11.00%
$194,702 $4,144
Dec 1, 2025 $0.000249
+2.88%
$176,949 $603
Nov 30, 2025 $0.000268
-1.64%
$-- $3,804
Nov 29, 2025 $0.000261
-9.41%
$-- $2,300
Nov 28, 2025 $0.000288
-0.87%
$204,499 $341
Nov 27, 2025 $0.0003
+4.78%
$-- $4,268
Nov 26, 2025 $0.0003
+0.00%
$209,897 $7
Nov 25, 2025 $0.000285
-5.75%
$202,055 $386
Nov 24, 2025 $0.0003
-3.67%
$213,086 $3,995
Nov 23, 2025 $0.0003
+0.00%
$-- $505
Nov 22, 2025 $0.000297
+1.66%
$-- $6,625
Nov 21, 2025 $0.00029
-8.19%
$-- $6,323
Nov 20, 2025 $0.000314
-19.60%
$229,248 $4,909
Nov 19, 2025 $0.000371
-15.91%
$-- $1,110
Nov 18, 2025 $0.000433
+29.49%
$311,218 $18,001
Nov 17, 2025 $0.000335
-10.63%
$237,799 $8,825
Nov 16, 2025 $0.000354
-6.48%
$251,059 $4,484
Nov 15, 2025 $0.000384
-1.29%
$272,315 $3,936
Nov 14, 2025 $0.000421
-9.46%
$-- $807
Nov 13, 2025 $0.000456
+0.03%
$329,994 $436,699
Nov 12, 2025 $0.000485
+2.65%
$-- $438,641
Nov 11, 2025 $0.000463
-8.42%
$328,608 $453,890
Nov 10, 2025 $0.000498
+8.90%
$353,924 $483,221
Nov 9, 2025 $0.000436
+0.34%
$309,573 $458,078