ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00122
-2.68%
$ 750,049 $ 291
Aug 20, 2025 $ 0.00127
-6.81%
$ 781,511 $ 2,135
Aug 19, 2025 $ 0.00134
-27.76%
$ 841,642 $ 4,750
Aug 18, 2025 $ 0.00185
+19.48%
$ 1.15 million $ 3,425
Aug 17, 2025 $ 0.00215
+26.10%
$ 1.33 million $ 3,386
Aug 16, 2025 $ 0.0017
-29.75%
$ 1.05 million $ 2,334
Aug 15, 2025 $ 0.00242
+56.47%
$ 1.5 million $ 207
Aug 14, 2025 $ 0.00159
+34.72%
$ 900,625 $ 201
Aug 13, 2025 $ 0.00122
+25.78%
$ 754,217 $ 98
Aug 12, 2025 $ 0.00102
+64.61%
$ 599,141 $ 70
Aug 11, 2025 $ 0.000617
+14.21%
$ 363,993 $ 20
Aug 10, 2025 $ 0.00054
+6.32%
$ 318,574 $ 15
Aug 9, 2025 $ 0.000506
+10.38%
$ 298,616 $ 6
Aug 8, 2025 $ 0.000555
-0.37%
$ 327,160 $ 3
Aug 7, 2025 $ 0.000556
+34.64%
$ 327,890 $ 13
Aug 6, 2025 $ 0.000414
+2.65%
$ 244,269 $ 3
Aug 5, 2025 $ 0.000404
-9.29%
$ 238,241 $ 2
Aug 4, 2025 $ 0.000446
+6.73%
$ 262,885 $ 6
Aug 3, 2025 $ 0.000419
+38.72%
$ 247,056 $ 7
Aug 2, 2025 $ 0.000407
-2.74%
$ 176,540 $ 5
Aug 1, 2025 $ 0.000416
+16.36%
$ 246,998 $ 9
Jul 31, 2025 $ 0.000359
-2.36%
$ 211,770 $ 0
Jul 30, 2025 $ 0.000366
-2.17%
$ 215,863 $ 1
Jul 29, 2025 $ 0.000374
-12.79%
$ 220,605 $ 3
Jul 28, 2025 $ 0.000428
-12.09%
$ 252,752 $ 3
Jul 27, 2025 $ 0.000487
-2.13%
$ 287,379 $ 9
Jul 26, 2025 $ 0.000499
-0.14%
$ 293,783 $ 8
Jul 25, 2025 $ 0.000661
+27.40%
$ 390,230 $ 24
Jul 24, 2025 $ 0.000518
-3.90%
$ 305,496 $ 2
Jul 23, 2025 $ 0.000674
-10.89%
$ 397,417 $ 16
Jul 22, 2025 $ 0.000755
-21.44%
$ 445,444 $ 40
Jul 21, 2025 $ 0.000961
+146.39%
$ 567,045 $ 113
Jul 20, 2025 $ 0.000388
+2.12%
$ 229,169 $ 1
Jul 19, 2025 $ 0.00038
-3.63%
$ 224,400 $ 1
Jul 18, 2025 $ 0.000394
-8.80%
$ 232,317 $ 3
Jul 17, 2025 $ 0.000436
-11.17%
$ 217,801 $ 6
Jul 16, 2025 $ 0.000489
+3.76%
$ 244,514 $ 1
Jul 15, 2025 $ 0.00047
-2.27%
$ 235,065 $ 1
Jul 14, 2025 $ 0.000481
-0.99%
$ 240,285 $ 1
Jul 13, 2025 $ 0.000485
+0.09%
$ 242,258 $ 0
Jul 12, 2025 $ 0.000483
-2.48%
$ 241,730 $ 0
Jul 11, 2025 $ 0.000496
-4.20%
$ 247,865 $ 9
Jul 10, 2025 $ 0.000502
+14.41%
$ 250,720 $ 3
Jul 9, 2025 $ 0.000439
+0.34%
$ 219,539 $ 0
Jul 8, 2025 $ 0.000437
-9.88%
$ 218,638 $ 0.1
Jul 7, 2025 $ 0.000485
-9.98%
$ 242,610 $ 0.1
Jul 6, 2025 $ 0.000538
-6.35%
$ 269,130 $ 0
Jul 5, 2025 $ 0.000575
-2.75%
$ 287,583 $ 0
Jul 4, 2025 $ 0.000592
-33.48%
$ 295,996 $ 0
Jul 3, 2025 $ 0.000891
-3.78%
$ 445,500 $ 317,509