ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000355
+0.00%
$ 264,249 $ 14,318
Jan 7, 4 AM $ 0.000359
+0.00%
$ 267,069 $ 14,228
Jan 7, 3 AM $ 0.000356
+0.00%
$ 264,756 $ 14,283
Jan 7, 2 AM $ 0.000361
+0.83%
$ 268,920 $ 13,513
Jan 7, 1 AM $ 0.000358
-3.31%
$ 266,038 $ 13,313
Jan 7, 12 AM $ 0.000372
-1.26%
$ 276,481 $ 13,649
Jan 6, 11 PM $ 0.000376
-1.44%
$ 279,798 $ 13,737
Jan 6, 10 PM $ 0.00039
+0.62%
$ 290,591 $ 13,734
Jan 6, 9 PM $ 0.000377
+2.30%
$ 280,340 $ 13,900
Jan 6, 8 PM $ 0.000367
+0.00%
$ 273,007 $ 13,080
Jan 6, 7 PM $ 0.000368
+1.30%
$ 273,816 $ 13,416
Jan 6, 6 PM $ 0.000363
-2.66%
$ 270,373 $ 13,182
Jan 6, 5 PM $ 0.000375
+1.55%
$ 279,328 $ 13,160
Jan 6, 4 PM $ 0.000377
+0.70%
$ 280,223 $ 12,974
Jan 6, 3 PM $ 0.000376
-0.85%
$ 279,677 $ 14,213
Jan 6, 2 PM $ 0.000379
-0.09%
$ 282,267 $ 14,875
Jan 6, 1 PM $ 0.000381
-1.27%
$ 283,194 $ 14,864
Jan 6, 12 PM $ 0.000383
+2.20%
$ 284,702 $ 14,971
Jan 6, 11 AM $ 0.000375
+1.05%
$ 278,986 $ 17,032
Jan 6, 10 AM $ 0.000371
-0.07%
$ 276,024 $ 16,249
Jan 6, 9 AM $ 0.0004
+5.59%
$ 298,005 $ 14,717
Jan 6, 8 AM $ 0.000375
+0.00%
$ 278,983 $ 13,105
Jan 6, 7 AM $ 0.000384
+0.75%
$ 285,446 $ 13,080
Jan 6, 6 AM $ 0.000389
+0.00%
$ 289,166 $ 14,405
Jan 6, 5 AM $ 0.000393
-0.06%
$ 292,402 $ 14,678
Jan 6, 4 AM $ 0.000398
+3.51%
$ 296,517 $ 14,725
Jan 6, 3 AM $ 0.000389
-0.24%
$ 289,783 $ 14,395
Jan 6, 2 AM $ 0.00039
+3.32%
$ 290,427 $ 14,501
Jan 6, 1 AM $ 0.000376
+0.71%
$ 279,532 $ 13,947
Jan 6, 12 AM $ 0.000373
-2.01%
$ 277,666 $ 13,700
Jan 5, 11 PM $ 0.000384
-0.03%
$ 285,791 $ 13,866
Jan 5, 10 PM $ 0.000386
-1.08%
$ 287,574 $ 13,895
Jan 5, 9 PM $ 0.000392
+0.00%
$ 291,615 $ 13,501
Jan 5, 8 PM $ 0.000399
+0.00%
$ 296,969 $ 13,470
Jan 5, 7 PM $ 0.000399
-2.60%
$ 296,874 $ 13,644
Jan 5, 6 PM $ 0.000408
+0.33%
$ 303,441 $ 13,254
Jan 5, 5 PM $ 0.000398
+1.07%
$ 296,171 $ 13,037
Jan 5, 4 PM $ 0.000396
-2.52%
$ 294,532 $ 12,309
Jan 5, 3 PM $ 0.000409
-0.43%
$ 304,468 $ 12,471
Jan 5, 2 PM $ 0.00041
+11.16%
$ 304,990 $ 10,832
Jan 5, 1 PM $ 0.000369
-4.94%
$ 286,252 $ 6,668
Jan 5, 12 PM $ 0.000391
+5.47%
$ 291,030 $ 6,318
Jan 5, 11 AM $ 0.000372
+0.88%
$ 277,178 $ 916
Jan 5, 10 AM $ 0.000366
-3.42%
$ 272,695 $ 840
Jan 5, 8 AM $ 0.000384
-1.79%
$ 285,963 $ 117
Jan 5, 7 AM $ 0.000395
+3.70%
$ 293,652 $ 193
Jan 5, 6 AM $ 0.00038
+4.60%
$ 282,486 $ 1,284
Jan 5, 5 AM $ 0.000363
+1.89%
$ 270,178 $ 69
Jan 5, 4 AM $ 0.000366
-3.68%
$ 272,295 $ 0
Jan 5, 3 AM $ 0.000379
+2.85%
$ 282,286 $ 50