ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.000117
+0.00%
$97,854 $489
Apr 2, 5 PM $0.00012
-3.16%
$100,184 $1,309
Apr 2, 10 AM $0.000123
-0.86%
$103,244 $1,086
Apr 2, 9 AM $0.000124
-0.31%
$104,079 $1,004
Apr 2, 8 AM $0.000125
-0.14%
$104,204 $1,071
Apr 2, 7 AM $0.000124
-0.05%
$104,051 $1,038
Apr 2, 6 AM $0.000124
+0.00%
$103,675 $992
Apr 2, 5 AM $0.000124
+1.10%
$103,700 $944
Apr 2, 4 AM $0.000123
+0.33%
$103,144 $893
Apr 2, 3 AM $0.000124
+0.51%
$103,656 $833
Apr 2, 2 AM $0.000125
+0.00%
$104,331 $756
Apr 2, 1 AM $0.000128
+0.28%
$106,918 $2,174
Apr 2, 12 AM $0.000127
+0.00%
$105,996 $2,166
Apr 1, 11 PM $0.000127
+0.00%
$105,990 $2,125
Apr 1, 10 PM $0.000127
+0.00%
$106,517 $2,741
Apr 1, 9 PM $0.000127
+0.94%
$106,500 $2,728
Apr 1, 8 PM $0.000126
+0.00%
$105,411 $2,649
Apr 1, 7 PM $0.000126
+0.00%
$105,296 $2,620
Apr 1, 6 PM $0.000126
+0.00%
$105,683 $2,590
Apr 1, 5 PM $0.000128
+1.27%
$106,992 $2,572
Apr 1, 4 PM $0.000126
+0.00%
$105,241 $2,517
Apr 1, 3 PM $0.000125
+0.00%
$104,825 $2,687
Apr 1, 2 PM $0.000124
+0.00%
$103,984 $4,950
Apr 1, 1 PM $0.000124
-0.34%
$103,940 $4,889
Apr 1, 12 PM $0.000123
+0.00%
$103,265 $4,861
Apr 1, 9 AM $0.000124
+0.00%
$103,958 $4,805
Mar 31, 11 PM $0.000136
+0.00%
$113,641 $3,061
Mar 31, 3 PM $0.000125
+0.66%
$104,817 $2,194
Mar 31, 2 PM $0.000123
+0.60%
$102,972 $1,706
Mar 29, 6 PM $0.000113
+0.00%
$94,667 $746
Mar 26, 1 PM $0.000117
+0.00%
$97,618 $422
Mar 26, 11 AM $0.000113
+0.00%
$94,516 $111
Mar 23, 5 PM $0.000111
+0.00%
$92,954 $110
Mar 22, 6 AM $0.000111
+0.00%
$92,589 $249
Mar 21, 3 PM $0.000117
+0.00%
$97,970 $416
Mar 20, 7 PM $0.000117
+0.00%
$97,924 $804
Mar 20, 2 PM $0.000122
+0.00%
$94,239 $640
Mar 18, 1 PM $0.000134
-2.27%
$103,493 $2
Mar 18, 1 AM $0.000147
+0.00%
$113,934 $308
Mar 17, 5 AM $0.000148
+0.75%
$114,521 $308
Mar 17, 4 AM $0.000147
-2.24%
$114,189 $207
Mar 17, 2 AM $0.000156
+0.00%
$120,845 $331
Mar 17, 1 AM $0.000157
+0.00%
$121,329 $331
Mar 14, 5 PM $0.00014
+0.00%
$108,824 $253
Mar 13, 10 AM $0.000157
+0.63%
$121,549 $21
Mar 12, 4 AM $0.000141
+5.53%
$109,530 $874
Mar 12, 3 AM $0.000133
-0.74%
$103,101 $129
Mar 12, 2 AM $0.000134
+0.19%
$104,194 $111
Mar 12, 1 AM $0.000135
+0.00%
$104,377 $82
Mar 11, 2 PM $0.000139
+0.30%
$107,836 $0