Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0000536
+0.00%
$49,795 $58
Jul 12, 7 PM $0.0000552
+0.00%
$51,302 $59
Jul 12, 5 PM $0.0000551
+0.00%
$51,210 $59
Jul 12, 12 PM $0.0000559
+0.00%
$51,967 $60
Jul 11, 5 AM $0.00006
+0.00%
$55,714 $318
Jul 11, 12 AM $0.0000586
+0.00%
$54,485 $311
Jul 10, 9 PM $0.0000581
+2.27%
$53,954 $1,072
Jul 10, 8 PM $0.0000562
+0.17%
$52,206 $1,037
Jul 10, 7 PM $0.0000556
+0.00%
$51,632 $985
Jul 10, 6 PM $0.0000547
+0.00%
$50,848 $901
Jul 10, 5 PM $0.0000535
+0.00%
$49,714 $880
Jul 10, 4 PM $0.0000512
+0.00%
$47,610 $843
Jul 10, 2 PM $0.0000515
+0.00%
$47,833 $845
Jul 10, 6 AM $0.0000512
+0.43%
$47,537 $839
Jul 10, 5 AM $0.0000515
-0.02%
$47,835 $668
Jul 9, 11 PM $0.0000505
+0.00%
$46,955 $642
Jul 8, 9 PM $0.0000539
+0.00%
$50,076 $79
Jul 8, 8 PM $0.0000541
+0.00%
$50,279 $0.01
Jul 8, 6 PM $0.0000547
+0.00%
$50,826 $0.01
Jun 25, 8 PM $0.0000569
+0.00%
$52,849 $624
Jun 25, 1 PM $0.0000617
+0.00%
$-- $87
Jun 18, 3 PM $0.000072
+0.00%
$64,694 $77
Jun 17, 12 PM $0.0000756
+0.00%
$67,949 $87
Jun 13, 10 AM $0.0000826
-1.14%
$74,246 $908
Jun 13, 9 AM $0.0000837
+4.23%
$75,156 $907
Jun 12, 2 PM $0.0000741
+0.00%
$66,604 $13
Jun 12, 11 AM $0.0000741
+0.00%
$66,595 $5
Jun 12, 9 AM $0.0000725
+0.00%
$65,142 $4
Jun 9, 5 PM $0.0000683
+0.00%
$61,343 $966
Jun 9, 2 PM $0.0000707
+0.00%
$63,512 $745
Jun 9, 1 PM $0.0000732
+0.00%
$65,714 $692
Jun 9, 12 PM $0.0000728
+0.83%
$65,429 $636
Jun 5, 7 AM $0.0000676
+0.00%
$60,693 $1,050
Jun 4, 8 PM $0.0000816
+0.00%
$-- $818
Jun 3, 3 PM $0.0000863
-1.89%
$77,556 $126
Jun 3, 10 AM $0.0000862
+0.00%
$77,425 $961
Jun 2, 1 PM $0.0000886
+0.00%
$79,619 $1,523
Jun 2, 12 PM $0.0000848
+0.00%
$76,157 $861
Jun 1, 9 PM $0.000084
+0.00%
$75,499 $1,055
Jun 1, 4 PM $0.0000806
+0.00%
$72,442 $962
Jun 1, 3 PM $0.0000741
+0.00%
$66,592 $239
Jun 1, 10 AM $0.0000748
+0.00%
$67,181 $243
May 28, 4 AM $0.0000763
+0.00%
$68,515 $61
May 27, 10 PM $0.000083
+0.00%
$74,604 $66
May 26, 2 PM $0.0000944
-0.19%
$84,811 $736
May 26, 9 AM $0.000091
+1.59%
$81,758 $574
May 24, 11 AM $0.0000897
+0.00%
$80,553 $385
May 23, 3 PM $0.0000863
+0.00%
$77,503 $184
May 23, 2 PM $0.0000864
+1.00%
$77,587 $175
May 22, 1 PM $0.0000961
-0.01%
$86,330 $360