ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000139
+0.30%
$107,836 $0
Mar 11, 12 AM $0.000138
+0.00%
$106,844 $4,423
Mar 10, 4 PM $0.00014
+0.00%
$108,478 $4,477
Mar 10, 12 PM $0.000141
+0.00%
$109,205 $4,329
Mar 10, 10 AM $0.00014
+0.00%
$108,138 $4,385
Mar 10, 1 AM $0.000127
-1.38%
$98,551 $3,818
Mar 10, 12 AM $0.000128
+0.00%
$99,469 $3,755
Mar 9, 9 PM $0.000129
+0.00%
$99,648 $3,788
Mar 9, 1 PM $0.000104
+0.00%
$80,565 $3
Mar 9, 7 AM $0.000101
+0.00%
$78,359 $3
Mar 4, 10 PM $0.000119
+0.00%
$92,495 $235
Mar 4, 5 PM $0.000117
-1.21%
$90,366 $204
Mar 4, 9 AM $0.000118
+0.00%
$91,558 $152
Mar 4, 8 AM $0.000117
+0.33%
$90,488 $150
Mar 2, 4 PM $0.000121
+0.00%
$94,155 $1
Feb 28, 10 AM $0.0000982
+0.20%
$76,129 $1,806
Feb 27, 7 PM $0.000121
+0.00%
$94,090 $15
Feb 25, 9 AM $0.00013
+0.00%
$100,778 $2
Feb 18, 8 AM $0.000135
+1.41%
$104,237 $1,222
Feb 18, 7 AM $0.000124
+0.00%
$96,077 $450
Feb 17, 9 AM $0.000121
+0.00%
$93,870 $1,365
Feb 17, 3 AM $0.000125
+0.00%
$97,095 $1,397
Feb 17, 2 AM $0.000125
+0.44%
$97,147 $1,642
Feb 16, 5 PM $0.000115
-2.31%
$89,358 $983
Feb 15, 5 AM $0.000138
-0.50%
$107,316 $324
Feb 14, 11 PM $0.00014
+0.06%
$108,210 $282
Feb 14, 8 AM $0.000138
+4.65%
$106,569 $636
Feb 14, 4 AM $0.000132
+1.17%
$102,286 $573
Feb 14, 3 AM $0.00013
+0.00%
$100,831 $554
Feb 14, 2 AM $0.000128
+0.00%
$99,500 $337
Feb 13, 12 PM $0.000118
+0.00%
$91,149 $43
Feb 13, 4 AM $0.00012
+0.00%
$93,022 $14
Feb 12, 10 PM $0.00012
+0.00%
$92,819 $7
Feb 12, 11 AM $0.000132
+0.48%
$101,913 $271
Feb 12, 8 AM $0.000125
+0.00%
$97,213 $23
Feb 11, 1 PM $0.00012
+0.00%
$93,196 $383
Feb 10, 5 PM $0.000122
+0.00%
$94,596 $179
Feb 10, 4 PM $0.000123
+0.00%
$95,447 $59
Feb 8, 8 PM $0.000127
-5.03%
$98,713 $226
Feb 7, 11 PM $0.000133
+0.00%
$102,773 $1,140
Feb 7, 10 PM $0.000133
+0.00%
$102,986 $1,124
Feb 6, 6 PM $0.000123
-2.18%
$95,111 $186
Feb 5, 10 PM $0.000107
-1.03%
$83,301 $3,634
Feb 5, 9 PM $0.000111
+1.82%
$85,722 $3,459
Feb 5, 8 PM $0.000125
+0.00%
$97,108 $2,094
Feb 5, 12 PM $0.000133
-0.53%
$103,166 $1,529
Feb 5, 11 AM $0.000134
-5.21%
$103,729 $1,532
Feb 5, 10 AM $0.000144
+0.18%
$111,212 $924
Feb 5, 4 AM $0.000149
+0.00%
$115,548 $762
Feb 4, 3 PM $0.000159
+0.66%
$123,584 $131