ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 22, 11 AM	$0.0000925	+0.00%	$83,094	$300
May 22, 7 AM	$0.0000932	+0.57%	$83,748	$299
May 19, 10 AM	$0.0000907	+0.00%	$75,914	$87
May 17, 3 PM	$0.0000929	+0.00%	$77,723	$219
May 16, 8 AM	$0.0000916	-0.02%	$76,621	$165
May 14, 9 PM	$0.000102	-2.17%	$85,316	$501
May 13, 12 PM	$0.000109	+0.00%	$90,823	$295
May 13, 9 AM	$0.000112	+0.00%	$94,080	$398
May 12, 3 PM	$0.000111	+0.00%	$92,677	$614
May 12, 6 AM	$0.000119	+0.00%	$99,302	$299
May 12, 5 AM	$0.000119	+0.00%	$99,424	$294
May 11, 7 PM	$0.000122	+0.00%	$102,395	$314
May 11, 4 PM	$0.000123	+0.00%	$103,127	$204
May 11, 2 PM	$0.000122	+0.00%	$102,484	$63
May 9, 6 PM	$0.000133	+0.00%	$111,104	$292
May 9, 5 PM	$0.000132	+0.00%	$110,193	$276
May 9, 11 AM	$0.000135	+0.00%	$112,625	$334
May 8, 10 PM	$0.000134	+0.08%	$112,293	$224
May 7, 10 AM	$0.000136	+0.00%	$113,713	$148
May 7, 9 AM	$0.000142	+0.00%	$118,420	$70
May 7, 7 AM	$0.000141	+2.67%	$117,999	$71
May 7, 6 AM	$0.000135	+0.00%	$112,844	$69
May 7, 4 AM	$0.000127	+0.00%	$105,983	$173
May 6, 11 PM	$0.000128	-0.78%	$106,813	$167
May 6, 6 PM	$0.000127	+0.07%	$106,426	$261
May 6, 3 PM	$0.000125	+0.00%	$104,710	$620
May 6, 5 AM	$0.000122	+0.00%	$101,970	$619
May 5, 4 PM	$0.000124	+0.96%	$104,136	$160
May 5, 3 PM	$0.000117	+0.00%	$97,913	$156
May 5, 10 AM	$0.000115	+0.00%	$96,135	$113
May 5, 5 AM	$0.000115	+0.00%	$96,554	$124
May 2, 8 PM	$0.000115	+0.00%	$95,998	$59

Download