ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000369
+0.00%
$ 274,871 $ 51
Jan 5, 1 AM $ 0.000371
+0.32%
$ 275,748 $ 2
Jan 4, 10 PM $ 0.000336
+0.00%
$ 249,933 $ 45
Jan 4, 8 PM $ 0.000335
+1.21%
$ 249,505 $ 45
Jan 4, 7 PM $ 0.000337
+0.00%
$ 250,943 $ 0
Jan 4, 6 PM $ 0.000341
+0.00%
$ 253,998 $ 1,186
Jan 4, 5 PM $ 0.000341
-0.22%
$ 253,776 $ 1,198
Jan 4, 12 AM $ 0.000346
-0.18%
$ -- $ 53
Jan 3, 11 PM $ 0.000345
+0.00%
$ 256,845 $ 0
Jan 3, 2 PM $ 0.00033
+0.33%
$ 245,716 $ 10,744
Jan 3, 1 PM $ 0.000328
+1.74%
$ 244,453 $ 10,621
Jan 3, 11 AM $ 0.000311
+0.00%
$ 231,610 $ 9,317
Jan 3, 8 AM $ 0.000318
+0.00%
$ 236,399 $ 9,346
Jan 3, 7 AM $ 0.000317
-0.17%
$ 235,799 $ 9,577
Jan 3, 6 AM $ 0.000316
-6.58%
$ 235,392 $ 9,410
Jan 3, 4 AM $ 0.000321
-13.35%
$ 239,123 $ 9,443
Jan 3, 3 AM $ 0.000371
+6.20%
$ 276,396 $ 6,036
Jan 3, 2 AM $ 0.00035
+0.94%
$ 260,698 $ 5,410
Jan 2, 10 PM $ 0.000342
+1.76%
$ 254,155 $ 5,111
Jan 2, 9 PM $ 0.000332
+0.00%
$ 246,930 $ 4,913
Jan 2, 7 PM $ 0.000335
+0.95%
$ 249,578 $ 4,898
Jan 2, 6 PM $ 0.00033
+0.00%
$ 245,289 $ 4,786
Jan 2, 2 PM $ 0.000311
+0.00%
$ 231,292 $ 60,148
Jan 2, 11 AM $ 0.000308
+0.00%
$ 229,014 $ 59,069
Jan 2, 10 AM $ 0.000309
+6.80%
$ 230,238 $ 59,526
Jan 2, 7 AM $ 0.000284
-0.09%
$ 211,171 $ 56,736
Jan 2, 1 AM $ 0.000279
+0.00%
$ 207,831 $ 54,491
Jan 1, 11 PM $ 0.000271
-0.01%
$ 201,513 $ 54,666
Jan 1, 8 PM $ 0.000262
+0.00%
$ 194,853 $ 53,128
Jan 1, 7 PM $ 0.000263
+0.00%
$ 195,550 $ 52,582
Jan 1, 6 PM $ 0.000262
+0.00%
$ 195,316 $ 52,387
Jan 1, 3 PM $ 0.000259
+1.60%
$ 193,092 $ 52,420
Dec 31, 8 PM $ 0.000249
+0.00%
$ 185,491 $ 49,304
Dec 31, 6 PM $ 0.00025
+0.00%
$ 186,089 $ 49,704
Dec 31, 5 PM $ 0.00025
-1.36%
$ 186,220 $ 49,745
Dec 31, 4 PM $ 0.000254
-3.63%
$ 188,689 $ 50,141
Dec 31, 12 PM $ 0.000266
+0.00%
$ 198,059 $ 51,682
Dec 31, 9 AM $ 0.000267
+0.00%
$ 198,578 $ 51,176
Dec 31, 4 AM $ 0.000272
+0.00%
$ 202,690 $ 51,421
Dec 30, 1 PM $ 0.000274
+0.00%
$ 204,071 $ 51,692
Dec 29, 11 PM $ 0.000274
+0.00%
$ 203,699 $ 51,358
Dec 29, 3 PM $ 0.000277
+0.00%
$ 205,905 $ 52,083
Dec 29, 1 PM $ 0.000277
-0.09%
$ 206,141 $ 51,617
Dec 29, 12 PM $ 0.000281
-3.87%
$ 209,287 $ 52,600
Dec 29, 7 AM $ 0.000299
+0.00%
$ 222,425 $ 52,941
Dec 29, 4 AM $ 0.000302
+0.50%
$ 224,901 $ 53,584
Dec 29, 12 AM $ 0.00029
+0.00%
$ 216,040 $ 52,101
Dec 28, 10 PM $ 0.000288
+0.00%
$ 214,408 $ 51,212
Dec 28, 8 PM $ 0.000284
-10.35%
$ 211,074 $ 49,960
Dec 28, 7 PM $ 0.000319
+0.00%
$ 237,109 $ 48,389