ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000428
-12.09%
$252,752 $3
Jul 27, 2025 $0.000487
-2.13%
$287,379 $9
Jul 26, 2025 $0.000499
-0.14%
$293,783 $8
Jul 25, 2025 $0.000661
+27.40%
$390,230 $24
Jul 24, 2025 $0.000518
-3.90%
$305,496 $2
Jul 23, 2025 $0.000674
-10.89%
$397,417 $16
Jul 22, 2025 $0.000755
-21.44%
$445,444 $40
Jul 21, 2025 $0.000961
+146.39%
$567,045 $113
Jul 20, 2025 $0.000388
+2.12%
$229,169 $1
Jul 19, 2025 $0.00038
-3.63%
$224,400 $1
Jul 18, 2025 $0.000394
-8.80%
$232,317 $3
Jul 17, 2025 $0.000436
-11.17%
$217,801 $6
Jul 16, 2025 $0.000489
+3.76%
$244,514 $1
Jul 15, 2025 $0.00047
-2.27%
$235,065 $1
Jul 14, 2025 $0.000481
-0.99%
$240,285 $1
Jul 13, 2025 $0.000485
+0.09%
$242,258 $0
Jul 12, 2025 $0.000483
-2.48%
$241,730 $0
Jul 11, 2025 $0.000496
-4.20%
$247,865 $9
Jul 10, 2025 $0.000502
+14.41%
$250,720 $3
Jul 9, 2025 $0.000439
+0.34%
$219,539 $0
Jul 8, 2025 $0.000437
-9.88%
$218,638 $0.1
Jul 7, 2025 $0.000485
-9.98%
$242,610 $0.1
Jul 6, 2025 $0.000538
-6.35%
$269,130 $0
Jul 5, 2025 $0.000575
-2.75%
$287,583 $0
Jul 4, 2025 $0.000592
-33.48%
$295,996 $0
Jul 3, 2025 $0.000891
-3.78%
$445,500 $317,509
Jul 2, 2025 $0.000926
+0.11%
$463,000 $321,999
Jul 1, 2025 $0.000926
+58.83%
$462,500 $453,302
Jun 30, 2025 $0.000582
-8.49%
$291,000 $619,347
Jun 29, 2025 $0.000605
+2.37%
$302,500 $619,257
Jun 28, 2025 $0.000591
-10.59%
$295,500 $616,589
Jun 27, 2025 $0.000664
-2.50%
$332,000 $620,357
Jun 26, 2025 $0.00068
-6.21%
$340,000 $618,416
Jun 25, 2025 $0.000724
-14.72%
$362,000 $620,665
Jun 24, 2025 $0.000849
-12.29%
$424,500 $617,757
Jun 23, 2025 $0.000969
+35.34%
$484,500 $617,814
Jun 22, 2025 $0.000716
+5.76%
$358,000 $612,508
Jun 21, 2025 $0.000678
-26.78%
$339,000 $617,550
Jun 20, 2025 $0.000926
+5.47%
$463,000 $617,513
Jun 19, 2025 $0.000878
-6.00%
$439,000 $617,536
Jun 18, 2025 $0.000935
-21.03%
$467,500 $616,325
Jun 17, 2025 $0.00118
-21.21%
$592,500 $617,413
Jun 16, 2025 $0.0015
-9.40%
$751,500 $615,619
Jun 15, 2025 $0.00166
-7.11%
$830,000 $615,891
Jun 14, 2025 $0.00179
+2.11%
$894,500 $619,113
Jun 13, 2025 $0.00175
-44.57%
$876,000 $618,035
Jun 12, 2025 $0.00316
-20.32%
$1.58 million $122
Jun 11, 2025 $0.00394
-16.78%
$1.97 million $618,104
Jun 10, 2025 $0.00473
-7.45%
$2.36 million $618,066
Jun 9, 2025 $0.00509
-0.76%
$2.55 million $617,824