ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000114
-0.04%
$ 95,111 $ 362
Apr 24, 5 PM $ 0.000112
+0.00%
$ 93,518 $ 214
Apr 24, 5 AM $ 0.000112
+0.00%
$ 93,876 $ 104
Apr 21, 10 AM $ 0.000114
+0.00%
$ -- $ 154
Apr 18, 12 PM $ 0.000123
+0.00%
$ 103,326 $ 726
Apr 17, 1 PM $ 0.000123
+0.00%
$ 102,733 $ 1
Apr 16, 6 PM $ 0.000118
+0.00%
$ 98,778 $ 572
Apr 16, 1 PM $ 0.000117
+0.00%
$ 97,584 $ 815
Apr 16, 7 AM $ 0.000114
+0.00%
$ 95,483 $ 346
Apr 12, 3 PM $ 0.000107
+0.00%
$ -- $ 40
Apr 11, 8 AM $ 0.000112
+0.00%
$ 94,039 $ 734
Apr 10, 10 PM $ 0.000115
+0.00%
$ 95,976 $ 724
Apr 9, 3 PM $ 0.000118
+0.00%
$ 98,598 $ 12
Apr 4, 1 PM $ 0.000114
+0.00%
$ 95,543 $ 543
Apr 3, 2 PM $ 0.000117
+0.00%
$ 97,854 $ 489
Apr 2, 5 PM $ 0.00012
-3.16%
$ 100,184 $ 1,309
Apr 2, 10 AM $ 0.000123
-0.86%
$ 103,244 $ 1,086
Apr 2, 9 AM $ 0.000124
-0.31%
$ 104,079 $ 1,004
Apr 2, 8 AM $ 0.000125
-0.14%
$ 104,204 $ 1,071
Apr 2, 7 AM $ 0.000124
-0.05%
$ 104,051 $ 1,038
Apr 2, 6 AM $ 0.000124
+0.00%
$ 103,675 $ 992
Apr 2, 5 AM $ 0.000124
+1.10%
$ 103,700 $ 944
Apr 2, 4 AM $ 0.000123
+0.33%
$ 103,144 $ 893
Apr 2, 3 AM $ 0.000124
+0.51%
$ 103,656 $ 833
Apr 2, 2 AM $ 0.000125
+0.00%
$ 104,331 $ 756
Apr 2, 1 AM $ 0.000128
+0.28%
$ 106,918 $ 2,174
Apr 2, 12 AM $ 0.000127
+0.00%
$ 105,996 $ 2,166
Apr 1, 11 PM $ 0.000127
+0.00%
$ 105,990 $ 2,125
Apr 1, 10 PM $ 0.000127
+0.00%
$ 106,517 $ 2,741
Apr 1, 9 PM $ 0.000127
+0.94%
$ 106,500 $ 2,728
Apr 1, 8 PM $ 0.000126
+0.00%
$ 105,411 $ 2,649
Apr 1, 7 PM $ 0.000126
+0.00%
$ 105,296 $ 2,620
Apr 1, 6 PM $ 0.000126
+0.00%
$ 105,683 $ 2,590
Apr 1, 5 PM $ 0.000128
+1.27%
$ 106,992 $ 2,572
Apr 1, 4 PM $ 0.000126
+0.00%
$ 105,241 $ 2,517
Apr 1, 3 PM $ 0.000125
+0.00%
$ 104,825 $ 2,687
Apr 1, 2 PM $ 0.000124
+0.00%
$ 103,984 $ 4,950
Apr 1, 1 PM $ 0.000124
-0.34%
$ 103,940 $ 4,889
Apr 1, 12 PM $ 0.000123
+0.00%
$ 103,265 $ 4,861
Apr 1, 9 AM $ 0.000124
+0.00%
$ 103,958 $ 4,805
Mar 31, 11 PM $ 0.000136
+0.00%
$ 113,641 $ 3,061
Mar 31, 3 PM $ 0.000125
+0.66%
$ 104,817 $ 2,194
Mar 31, 2 PM $ 0.000123
+0.60%
$ 102,972 $ 1,706
Mar 29, 6 PM $ 0.000113
+0.00%
$ 94,667 $ 746
Mar 26, 1 PM $ 0.000117
+0.00%
$ 97,618 $ 422
Mar 26, 11 AM $ 0.000113
+0.00%
$ 94,516 $ 111
Mar 23, 5 PM $ 0.000111
+0.00%
$ 92,954 $ 110
Mar 22, 6 AM $ 0.000111
+0.00%
$ 92,589 $ 249
Mar 21, 3 PM $ 0.000117
+0.00%
$ 97,970 $ 416
Mar 20, 7 PM $ 0.000117
+0.00%
$ 97,924 $ 804
Download