Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.0000227
+0.00%
$22,378 $290
Yesterday, at 8 PM $0.0000227
+0.00%
$22,378 $290
Yesterday, at 8 AM $0.0000229
-2.50%
$22,573 $146
Nov 3, 8 AM $0.0000232
+0.00%
$22,866 $4
Nov 3, 7 AM $0.0000232
+0.00%
$22,956 $4
Nov 2, 5 PM $0.0000235
+0.00%
$-- $0
Oct 30, 6 PM $0.0000237
+0.00%
$23,407 $1
Oct 30, 4 PM $0.0000239
+0.00%
$23,552 $1
Oct 30, 1 AM $0.0000225
+0.00%
$22,260 $0
Oct 29, 9 PM $0.0000233
+0.00%
$23,040 $0
Oct 25, 12 PM $0.000025
+0.00%
$24,735 $0
Oct 25, 3 AM $0.0000254
+0.00%
$25,078 $3
Oct 24, 2 PM $0.0000251
+0.00%
$24,775 $3
Oct 22, 5 AM $0.0000271
-0.79%
$26,786 $8
Oct 21, 8 AM $0.0000281
+0.00%
$27,729 $0
Oct 18, 7 PM $0.0000254
+0.00%
$24,786 $0
Oct 16, 3 AM $0.0000279
+0.00%
$27,163 $8
Oct 16, 2 AM $0.0000277
+0.04%
$27,031 $8
Oct 15, 11 PM $0.0000277
+0.00%
$26,993 $5
Oct 15, 6 PM $0.0000278
+0.00%
$27,076 $2
Oct 13, 4 PM $0.0000284
+0.00%
$27,692 $0
Oct 13, 12 AM $0.0000271
+0.00%
$26,465 $8
Oct 12, 11 AM $0.0000302
+0.00%
$29,432 $8
Oct 12, 8 AM $0.0000301
+0.00%
$29,392 $0.1
Oct 11, 6 PM $0.0000304
+0.00%
$29,650 $2
Oct 11, 3 AM $0.0000298
+0.00%
$29,027 $1
Oct 10, 2 PM $0.0000302
+0.00%
$29,443 $7
Oct 8, 5 PM $0.0000278
+0.00%
$27,091 $55
Oct 8, 3 PM $0.0000296
+0.00%
$28,905 $58
Oct 7, 10 PM $0.0000313
+0.00%
$30,482 $0
Oct 7, 3 PM $0.0000313
+0.00%
$30,509 $19
Oct 7, 1 AM $0.0000328
+0.00%
$31,991 $20
Oct 6, 9 PM $0.000033
+0.00%
$32,149 $20
Oct 4, 5 PM $0.0000355
+0.00%
$34,655 $1
Oct 3, 2 AM $0.0000318
+0.00%
$31,026 $4
Oct 2, 6 PM $0.0000308
+0.00%
$30,061 $3
Oct 1, 12 PM $0.0000331
+0.00%
$32,308 $3
Sep 30, 4 AM $0.0000326
+0.00%
$31,795 $0
Sep 29, 9 PM $0.0000318
+0.00%
$31,036 $32
Sep 29, 1 AM $0.0000327
+0.00%
$31,914 $358
Sep 28, 9 PM $0.0000335
+0.00%
$32,693 $364
Sep 28, 2 PM $0.0000325
+0.00%
$31,729 $350
Sep 28, 12 PM $0.0000343
-0.23%
$33,429 $255
Sep 28, 7 AM $0.0000333
+0.00%
$32,495 $144
Sep 28, 5 AM $0.0000339
+0.00%
$33,069 $1
Sep 28, 12 AM $0.0000369
+0.00%
$35,993 $1
Sep 27, 10 PM $0.0000356
+0.00%
$34,748 $0
Sep 25, 7 PM $0.0000338
+0.00%
$32,911 $145
Sep 24, 1 PM $0.0000304
+0.00%
$29,634 $155
Sep 24, 8 AM $0.0000312
+0.00%
$30,382 $155
Download