Cumbackbears Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000698
-0.45%
$ -- $ 0
Jun 9 $ 0.000695
-0.20%
$ -- $ 0
Jun 2 $ 0.000702
-1.68%
$ 15,326 $ 39
May 26 $ 0.000762
+2.18%
$ -- $ 2
May 19 $ 0.000739
+2.00%
$ -- $ 41
May 12 $ 0.000757
-2.87%
$ -- $ 119
May 5 $ 0.000706
+30.03%
$ -- $ 12
Apr 28 $ 0.000542
-1.19%
$ 11,920 $ 0
Mar 24 $ 0.000636
+0.00%
$ -- $ 1
Mar 17 $ 0.000663
+0.00%
$ -- $ 1
Mar 3 $ 0.00072
+0.00%
$ -- $ 59
Feb 24 $ 0.00079
+0.00%
$ -- $ 0.1
Feb 3 $ 0.00103
+0.00%
$ -- $ 111
Jan 27 $ 0.00122
+0.00%
$ -- $ 7
Jan 20 $ 0.00129
-7.71%
$ -- $ 1,038
Jan 6 $ 0.0016
-9.63%
$ -- $ 43
Dec 30 $ 0.00179
+11.96%
$ 39,037 $ 542
Dec 23 $ 0.00165
-3.20%
$ 35,048 $ 112
Dec 16 $ 0.00173
-13.44%
$ -- $ 898
Dec 9 $ 0.00196
+1.67%
$ 44,053 $ 21,373
Dec 2 $ 0.00192
+20.26%
$ 42,263 $ 2,604
Nov 25 $ 0.0016
-0.44%
$ 35,310 $ 29
Nov 18 $ 0.00146
-15.30%
$ -- $ 1,454
Nov 11 $ 0.0017
-7.83%
$ 36,939 $ 693
Nov 4 $ 0.00169
+17.33%
$ 40,593 $ 125
Oct 28 $ 0.00144
-8.38%
$ -- $ 622
Oct 21 $ 0.00156
-9.47%
$ -- $ 19
Oct 14 $ 0.00174
+10.77%
$ -- $ 229
Oct 7 $ 0.00264
+7.17%
$ -- $ 3,160
Download