Cumbackbears Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.000698
-0.45%
$-- $0
Jun 9 $0.000695
-0.20%
$-- $0
Jun 2 $0.000702
-1.68%
$15,326 $39
May 26 $0.000762
+2.18%
$-- $2
May 19 $0.000739
+2.00%
$-- $41
May 12 $0.000757
-2.87%
$-- $119
May 5 $0.000706
+30.03%
$-- $12
Apr 28 $0.000542
-1.19%
$11,920 $0
Mar 24 $0.000636
+0.00%
$-- $1
Mar 17 $0.000663
+0.00%
$-- $1
Mar 3 $0.00072
+0.00%
$-- $59
Feb 24 $0.00079
+0.00%
$-- $0.1
Feb 3 $0.00103
+0.00%
$-- $111
Jan 27 $0.00122
+0.00%
$-- $7
Jan 20 $0.00129
-7.71%
$-- $1,038
Jan 6 $0.0016
-9.63%
$-- $43
Dec 30 $0.00179
+11.96%
$39,037 $542
Dec 23 $0.00165
-3.20%
$35,048 $112
Dec 16 $0.00173
-13.44%
$-- $898
Dec 9 $0.00196
+1.67%
$44,053 $21,373
Dec 2 $0.00192
+20.26%
$42,263 $2,604
Nov 25 $0.0016
-0.44%
$35,310 $29
Nov 18 $0.00146
-15.30%
$-- $1,454
Nov 11 $0.0017
-7.83%
$36,939 $693
Nov 4 $0.00169
+17.33%
$40,593 $125
Oct 28 $0.00144
-8.38%
$-- $622
Oct 21 $0.00156
-9.47%
$-- $19
Oct 14 $0.00174
+10.77%
$-- $229
Oct 7 $0.00264
+7.17%
$-- $3,160
Download