Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cumbackbears Historical Data

CUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.000698
-0.45%
$-- $0
Jun 9 $0.000695
-0.20%
$-- $0
Jun 2 $0.000702
-1.68%
$15,326 $39
May 26 $0.000762
+2.18%
$-- $2
May 19 $0.000739
+2.00%
$-- $41
May 12 $0.000757
-2.87%
$-- $119
May 5 $0.000706
+30.03%
$-- $12
Apr 28 $0.000542
-1.19%
$11,920 $0
Mar 24 $0.000636
+0.00%
$-- $1
Mar 17 $0.000663
+0.00%
$-- $1
Mar 3 $0.00072
+0.00%
$-- $59
Feb 24 $0.00079
+0.00%
$-- $0.1
Feb 3 $0.00103
+0.00%
$-- $111
Jan 27 $0.00122
+0.00%
$-- $7
Jan 20 $0.00129
-7.71%
$-- $1,038
Jan 6 $0.0016
-9.63%
$-- $43
Dec 30 $0.00179
+11.96%
$39,037 $542
Dec 23 $0.00165
-3.20%
$35,048 $112
Dec 16 $0.00173
-13.44%
$-- $898
Dec 9 $0.00196
+1.67%
$44,053 $21,373
Dec 2 $0.00192
+20.26%
$42,263 $2,604
Nov 25 $0.0016
-0.44%
$35,310 $29
Nov 18 $0.00146
-15.30%
$-- $1,454
Nov 11 $0.0017
-7.83%
$36,939 $693
Nov 4 $0.00169
+17.33%
$40,593 $125
Oct 28 $0.00144
-8.38%
$-- $622
Oct 21 $0.00156
-9.47%
$-- $19
Oct 14 $0.00174
+10.77%
$-- $229
Oct 7 $0.00264
+7.17%
$-- $3,160
Download