Cumbackbears Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000698
-0.12%
$-- $0.01
Jun 18, 2025 $0.0007
-0.14%
$15,400 $0.01
Jun 9, 2025 $0.000695
-0.20%
$-- $0
Jun 8, 2025 $0.000697
-0.63%
$15,326 $0
Jun 7, 2025 $0.000702
+1.72%
$15,444 $0
Jun 6, 2025 $0.000696
+3.49%
$-- $12
Jun 5, 2025 $0.000675
-6.21%
$14,848 $20
Jun 3, 2025 $0.000732
+0.25%
$-- $3
Jun 2, 2025 $0.000726
+1.73%
$15,979 $3
May 29, 2025 $0.000762
+1.84%
$-- $1
May 28, 2025 $0.000749
+0.33%
$16,470 $1
May 21, 2025 $0.000739
+1.37%
$-- $0
May 20, 2025 $0.000731
+1.00%
$16,088 $40
May 15, 2025 $0.000757
-0.81%
$-- $59
May 14, 2025 $0.000759
-2.71%
$16,690 $60
May 10, 2025 $0.000706
+0.78%
$-- $1
May 9, 2025 $0.0007
+0.24%
$15,407 $1
May 8, 2025 $0.000554
+2.04%
$-- $5
May 7, 2025 $0.000542
-0.71%
$11,934 $5
May 5, 2025 $0.000548
+1.05%
$-- $0
May 4, 2025 $0.000542
-1.19%
$11,920 $0
Apr 6, 2025 $0.000572
+0.00%
$-- $214
Mar 28, 2025 $0.000636
+0.00%
$-- $1
Mar 21, 2025 $0.000663
+0.00%
$-- $1
Mar 7, 2025 $0.00072
+0.00%
$-- $59
Feb 28, 2025 $0.00079
+0.00%
$-- $0.1
Feb 6, 2025 $0.00103
+0.00%
$22,677 $111
Jan 29, 2025 $0.00122
+0.00%
$-- $7
Jan 25, 2025 $0.00129
-0.06%
$-- $1
Jan 24, 2025 $0.0013
-3.52%
$28,532 $1
Jan 23, 2025 $0.00135
-3.84%
$29,628 $1,036
Jan 9, 2025 $0.0016
-1.49%
$-- $1
Jan 8, 2025 $0.00163
-1.26%
$35,821 $1
Jan 7, 2025 $0.00165
-8.67%
$36,205 $20
Jan 6, 2025 $0.0018
+1.63%
$39,693 $21
Jan 5, 2025 $0.00177
-0.98%
$39,037 $69
Jan 4, 2025 $0.00179
+3.60%
$39,333 $266
Jan 3, 2025 $0.00173
+5.95%
$37,979 $1
Jan 2, 2025 $0.00162
+3.85%
$-- $45
Jan 1, 2025 $0.00155
-0.15%
$34,179 $44
Dec 31, 2024 $0.00155
-1.68%
$34,157 $1
Dec 30, 2024 $0.00159
-0.39%
$-- $185
Dec 29, 2024 $0.00159
-3.16%
$35,048 $185
Dec 28, 2024 $0.00165
+1.49%
$36,213 $4
Dec 27, 2024 $0.00161
-0.93%
$35,496 $34
Dec 26, 2024 $0.00163
-0.99%
$35,910 $20
Dec 25, 2024 $0.00169
-0.23%
$-- $26
Dec 24, 2024 $0.0017
+0.12%
$37,453 $27
Dec 21, 2024 $0.00173
+1.61%
$-- $12
Dec 20, 2024 $0.00171
-2.65%
$37,664 $12
Download