Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cumbackbears Historical Data

CUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00178
-11.04%
$39,240 $517
Dec 18, 2024 $0.00208
-0.99%
$-- $4
Dec 17, 2024 $0.00209
+1.99%
$46,024 $310
Dec 16, 2024 $0.00206
+2.72%
$45,273 $44
Dec 15, 2024 $0.002
+2.17%
$44,053 $72
Dec 14, 2024 $0.00196
-0.05%
$43,097 $3
Dec 13, 2024 $0.00195
+0.20%
$42,987 $93
Dec 12, 2024 $0.00195
+2.32%
$42,854 $922
Dec 11, 2024 $0.0019
-4.58%
$42,000 $8,397
Dec 10, 2024 $0.00199
+4.22%
$43,810 $11,513
Dec 9, 2024 $0.00191
-1.08%
$41,933 $446
Dec 8, 2024 $0.00192
+0.16%
$42,263 $261
Dec 7, 2024 $0.00192
+1.58%
$42,282 $270
Dec 6, 2024 $0.00189
-12.18%
$41,602 $2,331
Dec 2, 2024 $0.00156
-2.45%
$34,296 $3
Dec 1, 2024 $0.0016
-0.44%
$35,310 $29
Nov 23, 2024 $0.00146
+2.35%
$32,383 $25
Nov 22, 2024 $0.00143
+1.11%
$31,288 $40
Nov 21, 2024 $0.00148
+11.76%
$32,626 $0.0₁₃1
Nov 20, 2024 $0.00132
-2.34%
$29,067 $103
Nov 19, 2024 $0.00136
-14.25%
$29,834 $337
Nov 18, 2024 $0.0016
-7.67%
$35,132 $949
Nov 17, 2024 $0.00168
-1.71%
$36,939 $18
Nov 16, 2024 $0.0017
-1.24%
$37,378 $73
Nov 15, 2024 $0.00173
-3.82%
$37,999 $551
Nov 14, 2024 $0.00179
-3.73%
$39,347 $28
Nov 13, 2024 $0.00186
-2.75%
$40,851 $40
Nov 11, 2024 $0.00195
+5.65%
$42,846 $0.0₁₃1
Nov 10, 2024 $0.00185
-2.64%
$40,593 $222
Nov 7, 2024 $0.00169
+3.34%
$37,219 $14
Nov 6, 2024 $0.00152
+6.90%
$-- $0
Nov 5, 2024 $0.00142
-1.19%
$-- $0
Nov 4, 2024 $0.00144
+0.01%
$-- $111
Nov 3, 2024 $0.00144
-3.48%
$-- $111
Nov 2, 2024 $0.00149
-0.88%
$-- $1
Nov 1, 2024 $0.00151
+0.48%
$-- $1
Oct 31, 2024 $0.0015
-7.14%
$-- $100
Oct 30, 2024 $0.00162
-3.42%
$-- $323
Oct 29, 2024 $0.00167
+2.13%
$-- $31
Oct 28, 2024 $0.00164
+4.01%
$-- $55
Oct 27, 2024 $0.00158
+1.05%
$-- $1
Oct 26, 2024 $0.00156
-2.62%
$-- $2
Oct 23, 2024 $0.00165
-0.46%
$-- $0
Oct 22, 2024 $0.00166
-1.28%
$-- $0
Oct 21, 2024 $0.00168
-2.67%
$-- $16
Oct 20, 2024 $0.00174
+1.58%
$-- $0
Oct 17, 2024 $0.00166
+0.72%
$-- $0
Oct 16, 2024 $0.00165
+0.19%
$-- $0
Oct 15, 2024 $0.00164
+1.82%
$-- $5
Oct 14, 2024 $0.00161
+2.72%
$-- $224