Cumbackbears Historical Data

CUM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00178
-11.04%
$ 39,240 $ 517
Dec 18, 2024 $ 0.00208
-0.99%
$ -- $ 4
Dec 17, 2024 $ 0.00209
+1.99%
$ 46,024 $ 310
Dec 16, 2024 $ 0.00206
+2.72%
$ 45,273 $ 44
Dec 15, 2024 $ 0.002
+2.17%
$ 44,053 $ 72
Dec 14, 2024 $ 0.00196
-0.05%
$ 43,097 $ 3
Dec 13, 2024 $ 0.00195
+0.20%
$ 42,987 $ 93
Dec 12, 2024 $ 0.00195
+2.32%
$ 42,854 $ 922
Dec 11, 2024 $ 0.0019
-4.58%
$ 42,000 $ 8,397
Dec 10, 2024 $ 0.00199
+4.22%
$ 43,810 $ 11,513
Dec 9, 2024 $ 0.00191
-1.08%
$ 41,933 $ 446
Dec 8, 2024 $ 0.00192
+0.16%
$ 42,263 $ 261
Dec 7, 2024 $ 0.00192
+1.58%
$ 42,282 $ 270
Dec 6, 2024 $ 0.00189
-12.18%
$ 41,602 $ 2,331
Dec 2, 2024 $ 0.00156
-2.45%
$ 34,296 $ 3
Dec 1, 2024 $ 0.0016
-0.44%
$ 35,310 $ 29
Nov 23, 2024 $ 0.00146
+2.35%
$ 32,383 $ 25
Nov 22, 2024 $ 0.00143
+1.11%
$ 31,288 $ 40
Nov 21, 2024 $ 0.00148
+11.76%
$ 32,626 $ 0.0₁₃1
Nov 20, 2024 $ 0.00132
-2.34%
$ 29,067 $ 103
Nov 19, 2024 $ 0.00136
-14.25%
$ 29,834 $ 337
Nov 18, 2024 $ 0.0016
-7.67%
$ 35,132 $ 949
Nov 17, 2024 $ 0.00168
-1.71%
$ 36,939 $ 18
Nov 16, 2024 $ 0.0017
-1.24%
$ 37,378 $ 73
Nov 15, 2024 $ 0.00173
-3.82%
$ 37,999 $ 551
Nov 14, 2024 $ 0.00179
-3.73%
$ 39,347 $ 28
Nov 13, 2024 $ 0.00186
-2.75%
$ 40,851 $ 40
Nov 11, 2024 $ 0.00195
+5.65%
$ 42,846 $ 0.0₁₃1
Nov 10, 2024 $ 0.00185
-2.64%
$ 40,593 $ 222
Nov 7, 2024 $ 0.00169
+3.34%
$ 37,219 $ 14
Nov 6, 2024 $ 0.00152
+6.90%
$ -- $ 0
Nov 5, 2024 $ 0.00142
-1.19%
$ -- $ 0
Nov 4, 2024 $ 0.00144
+0.01%
$ -- $ 111
Nov 3, 2024 $ 0.00144
-3.48%
$ -- $ 111
Nov 2, 2024 $ 0.00149
-0.88%
$ -- $ 1
Nov 1, 2024 $ 0.00151
+0.48%
$ -- $ 1
Oct 31, 2024 $ 0.0015
-7.14%
$ -- $ 100
Oct 30, 2024 $ 0.00162
-3.42%
$ -- $ 323
Oct 29, 2024 $ 0.00167
+2.13%
$ -- $ 31
Oct 28, 2024 $ 0.00164
+4.01%
$ -- $ 55
Oct 27, 2024 $ 0.00158
+1.05%
$ -- $ 1
Oct 26, 2024 $ 0.00156
-2.62%
$ -- $ 2
Oct 23, 2024 $ 0.00165
-0.46%
$ -- $ 0
Oct 22, 2024 $ 0.00166
-1.28%
$ -- $ 0
Oct 21, 2024 $ 0.00168
-2.67%
$ -- $ 16
Oct 20, 2024 $ 0.00174
+1.58%
$ -- $ 0
Oct 17, 2024 $ 0.00166
+0.72%
$ -- $ 0
Oct 16, 2024 $ 0.00165
+0.19%
$ -- $ 0
Oct 15, 2024 $ 0.00164
+1.82%
$ -- $ 5
Oct 14, 2024 $ 0.00161
+2.72%
$ -- $ 224