Cumbackbears Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000698
-0.12%
$ -- $ 0.01
Jun 18, 2025 $ 0.0007
-0.14%
$ 15,400 $ 0.01
Jun 9, 2025 $ 0.000695
-0.20%
$ -- $ 0
Jun 8, 2025 $ 0.000697
-0.63%
$ 15,326 $ 0
Jun 7, 2025 $ 0.000702
+1.72%
$ 15,444 $ 0
Jun 6, 2025 $ 0.000696
+3.49%
$ -- $ 12
Jun 5, 2025 $ 0.000675
-6.21%
$ 14,848 $ 20
Jun 3, 2025 $ 0.000732
+0.25%
$ -- $ 3
Jun 2, 2025 $ 0.000726
+1.73%
$ 15,979 $ 3
May 29, 2025 $ 0.000762
+1.84%
$ -- $ 1
May 28, 2025 $ 0.000749
+0.33%
$ 16,470 $ 1
May 21, 2025 $ 0.000739
+1.37%
$ -- $ 0
May 20, 2025 $ 0.000731
+1.00%
$ 16,088 $ 40
May 15, 2025 $ 0.000757
-0.81%
$ -- $ 59
May 14, 2025 $ 0.000759
-2.71%
$ 16,690 $ 60
May 10, 2025 $ 0.000706
+0.78%
$ -- $ 1
May 9, 2025 $ 0.0007
+0.24%
$ 15,407 $ 1
May 8, 2025 $ 0.000554
+2.04%
$ -- $ 5
May 7, 2025 $ 0.000542
-0.71%
$ 11,934 $ 5
May 5, 2025 $ 0.000548
+1.05%
$ -- $ 0
May 4, 2025 $ 0.000542
-1.19%
$ 11,920 $ 0
Apr 6, 2025 $ 0.000572
+0.00%
$ -- $ 214
Mar 28, 2025 $ 0.000636
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.000663
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00072
+0.00%
$ -- $ 59
Feb 28, 2025 $ 0.00079
+0.00%
$ -- $ 0.1
Feb 6, 2025 $ 0.00103
+0.00%
$ 22,677 $ 111
Jan 29, 2025 $ 0.00122
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.00129
-0.06%
$ -- $ 1
Jan 24, 2025 $ 0.0013
-3.52%
$ 28,532 $ 1
Jan 23, 2025 $ 0.00135
-3.84%
$ 29,628 $ 1,036
Jan 9, 2025 $ 0.0016
-1.49%
$ -- $ 1
Jan 8, 2025 $ 0.00163
-1.26%
$ 35,821 $ 1
Jan 7, 2025 $ 0.00165
-8.67%
$ 36,205 $ 20
Jan 6, 2025 $ 0.0018
+1.63%
$ 39,693 $ 21
Jan 5, 2025 $ 0.00177
-0.98%
$ 39,037 $ 69
Jan 4, 2025 $ 0.00179
+3.60%
$ 39,333 $ 266
Jan 3, 2025 $ 0.00173
+5.95%
$ 37,979 $ 1
Jan 2, 2025 $ 0.00162
+3.85%
$ -- $ 45
Jan 1, 2025 $ 0.00155
-0.15%
$ 34,179 $ 44
Dec 31, 2024 $ 0.00155
-1.68%
$ 34,157 $ 1
Dec 30, 2024 $ 0.00159
-0.39%
$ -- $ 185
Dec 29, 2024 $ 0.00159
-3.16%
$ 35,048 $ 185
Dec 28, 2024 $ 0.00165
+1.49%
$ 36,213 $ 4
Dec 27, 2024 $ 0.00161
-0.93%
$ 35,496 $ 34
Dec 26, 2024 $ 0.00163
-0.99%
$ 35,910 $ 20
Dec 25, 2024 $ 0.00169
-0.23%
$ -- $ 26
Dec 24, 2024 $ 0.0017
+0.12%
$ 37,453 $ 27
Dec 21, 2024 $ 0.00173
+1.61%
$ -- $ 12
Dec 20, 2024 $ 0.00171
-2.65%
$ 37,664 $ 12
Download