Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cumbackbears Historical Data

CUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.000698
-0.12%
$-- $0.01
Jun 18, 2025 $0.0007
-0.14%
$15,400 $0.01
Jun 9, 2025 $0.000695
-0.20%
$-- $0
Jun 8, 2025 $0.000697
-0.63%
$15,326 $0
Jun 7, 2025 $0.000702
+1.72%
$15,444 $0
Jun 6, 2025 $0.000696
+3.49%
$-- $12
Jun 5, 2025 $0.000675
-6.21%
$14,848 $20
Jun 3, 2025 $0.000732
+0.25%
$-- $3
Jun 2, 2025 $0.000726
+1.73%
$15,979 $3
May 29, 2025 $0.000762
+1.84%
$-- $1
May 28, 2025 $0.000749
+0.33%
$16,470 $1
May 21, 2025 $0.000739
+1.37%
$-- $0
May 20, 2025 $0.000731
+1.00%
$16,088 $40
May 15, 2025 $0.000757
-0.81%
$-- $59
May 14, 2025 $0.000759
-2.71%
$16,690 $60
May 10, 2025 $0.000706
+0.78%
$-- $1
May 9, 2025 $0.0007
+0.24%
$15,407 $1
May 8, 2025 $0.000554
+2.04%
$-- $5
May 7, 2025 $0.000542
-0.71%
$11,934 $5
May 5, 2025 $0.000548
+1.05%
$-- $0
May 4, 2025 $0.000542
-1.19%
$11,920 $0
Apr 6, 2025 $0.000572
+0.00%
$-- $214
Mar 28, 2025 $0.000636
+0.00%
$-- $1
Mar 21, 2025 $0.000663
+0.00%
$-- $1
Mar 7, 2025 $0.00072
+0.00%
$-- $59
Feb 28, 2025 $0.00079
+0.00%
$-- $0.1
Feb 6, 2025 $0.00103
+0.00%
$22,677 $111
Jan 29, 2025 $0.00122
+0.00%
$-- $7
Jan 25, 2025 $0.00129
-0.06%
$-- $1
Jan 24, 2025 $0.0013
-3.52%
$28,532 $1
Jan 23, 2025 $0.00135
-3.84%
$29,628 $1,036
Jan 9, 2025 $0.0016
-1.49%
$-- $1
Jan 8, 2025 $0.00163
-1.26%
$35,821 $1
Jan 7, 2025 $0.00165
-8.67%
$36,205 $20
Jan 6, 2025 $0.0018
+1.63%
$39,693 $21
Jan 5, 2025 $0.00177
-0.98%
$39,037 $69
Jan 4, 2025 $0.00179
+3.60%
$39,333 $266
Jan 3, 2025 $0.00173
+5.95%
$37,979 $1
Jan 2, 2025 $0.00162
+3.85%
$-- $45
Jan 1, 2025 $0.00155
-0.15%
$34,179 $44
Dec 31, 2024 $0.00155
-1.68%
$34,157 $1
Dec 30, 2024 $0.00159
-0.39%
$-- $185
Dec 29, 2024 $0.00159
-3.16%
$35,048 $185
Dec 28, 2024 $0.00165
+1.49%
$36,213 $4
Dec 27, 2024 $0.00161
-0.93%
$35,496 $34
Dec 26, 2024 $0.00163
-0.99%
$35,910 $20
Dec 25, 2024 $0.00169
-0.23%
$-- $26
Dec 24, 2024 $0.0017
+0.12%
$37,453 $27
Dec 21, 2024 $0.00173
+1.61%
$-- $12
Dec 20, 2024 $0.00171
-2.65%
$37,664 $12
Download