Coinranking
CTWorld Token Historical Data
CTW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2020 | $0.0₅81 | +10.44% | ||
| May 29, 2020 | $0.0₅733 | +0.55% | ||
| May 28, 2020 | $0.0₅728 | +4.92% | ||
| May 27, 2020 | $0.0₅694 | +3.68% | ||
| May 26, 2020 | $0.0₅669 | -2.85% | ||
| May 25, 2020 | $0.0₅689 | +2.87% | ||
| May 24, 2020 | $0.0₅672 | -2.21% | ||
| May 23, 2020 | $0.0₅687 | +0.01% | ||
| May 22, 2020 | $0.0₅687 | +3.90% | ||
| May 21, 2020 | $0.0₅661 | -5.26% | ||
| May 20, 2020 | $0.0₅698 | -1.91% | ||
| May 19, 2020 | $0.0₅711 | -0.13% | ||
| May 18, 2020 | $0.0₅711 | +3.51% | ||
| May 17, 2020 | $0.0₅687 | +3.33% | ||
| May 16, 2020 | $0.0₅666 | +4.24% | ||
| May 15, 2020 | $0.0₅639 | -4.87% | ||
| May 14, 2020 | $0.0₅672 | +1.63% | ||
| May 13, 2020 | $0.0₅661 | +4.96% | ||
| May 12, 2020 | $0.0₅629 | +1.76% | ||
| May 11, 2020 | $0.0₅618 | -1.20% | ||
| May 10, 2020 | $0.0₅626 | -10.56% | ||
| May 9, 2020 | $0.0₅7 | -0.60% | ||
| May 8, 2020 | $0.0₅704 | -0.14% | ||
| May 7, 2020 | $0.0₅705 | +6.11% | ||
| May 6, 2020 | $0.0₅667 | -1.71% | ||
| May 5, 2020 | $0.0₅678 | -1.26% | ||
| May 4, 2020 | $0.0₅687 | -1.75% | ||
| May 3, 2020 | $0.0₅7 | -2.42% | ||
| May 2, 2020 | $0.0₅717 | +1.72% | ||
| May 1, 2020 | $0.0₅705 | +2.91% | ||
| Apr 30, 2020 | $0.0₅684 | -4.45% | ||
| Apr 29, 2020 | $0.0₅716 | +9.28% | ||
| Apr 28, 2020 | $0.0₅656 | +0.39% | ||
| Apr 27, 2020 | $0.0₅654 | -0.12% | ||
| Apr 26, 2020 | $0.0₅654 | +0.92% | ||
| Apr 25, 2020 | $0.0₅648 | +3.96% | ||
| Apr 24, 2020 | $0.0₅623 | +1.22% | ||
| Apr 23, 2020 | $0.0₅616 | +1.67% | ||
| Apr 22, 2020 | $0.0₅605 | +6.53% | ||
| Apr 21, 2020 | $0.0₅568 | +0.02% | ||
| Apr 20, 2020 | $0.0₅568 | -5.03% | ||
| Apr 19, 2020 | $0.0₅598 | -3.00% | ||
| Apr 18, 2020 | $0.0₅616 | +8.76% | ||
| Apr 17, 2020 | $0.0₅566 | -0.97% | ||
| Apr 16, 2020 | $0.0₅572 | +12.28% | ||
| Apr 15, 2020 | $0.0₅509 | -2.79% | ||
| Apr 14, 2020 | $0.0₅524 | +0.78% | ||
| Apr 13, 2020 | $0.0₅52 | -2.11% | ||
| Apr 12, 2020 | $0.0₅531 | +1.09% | ||
| Apr 11, 2020 | $0.0₅526 | +0.09% | ||