CTWorld Token Historical Data

CTW Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0₅81
+10.44%
$ -- $ 0.001
May 29, 2020 $ 0.0₅733
+0.55%
$ -- $ 0
May 28, 2020 $ 0.0₅728
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0₅694
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0₅669
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0₅689
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0₅672
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0₅687
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0₅687
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0₅661
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₅698
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0₅711
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0₅711
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0₅687
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0₅666
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0₅639
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0₅672
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₅661
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0₅629
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₅618
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₅626
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₅7
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₅704
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0₅705
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0₅667
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0₅678
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0₅687
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0₅7
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅717
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0₅705
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₅684
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₅716
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₅656
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₅654
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₅654
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₅648
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₅623
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0₅616
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₅605
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0₅568
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₅568
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₅598
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₅616
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₅566
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₅572
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₅509
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0₅524
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0₅52
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0₅531
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₅526
+0.09%
$ -- $ 0