CTWorld Token Historical Data

CTW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0₅525
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₅565
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₅573
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0₅547
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0₅565
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₅475
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₅48
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₅47
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₅469
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₅453
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₅446
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₅441
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0₅784
+3.89%
$ -- $ 0.001
Feb 9, 2020 $ 0.0₅755
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₅742
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₅742
+4.59%
$ -- $ 0
Feb 6, 2020 $ 0.0₅709
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0₅679
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0₅628
+0.13%
$ -- $ 0
Feb 3, 2020 $ 0.0₅626
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0₅621
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0₅602
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0₅592
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.0₅608
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0₅576
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0₅583
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0₅564
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0₅554
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0₅534
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₅537
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0₅54
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0₅557
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0₅561
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0₅554
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0₅555
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.0₅58
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.0₅567
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0₅544
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.0₅547
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.0₅547
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.0₅478
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0₅483
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0₅474
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0₅477
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.0₅461
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0₅468
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0₅48
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0₅48
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0₅451
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0₅447
-0.04%
$ -- $ 0