FinexboxToken Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 2025 $2.07
+1.33%
$-- $2.58 million
Jun 2025 $2.07
+3.64%
$68.48 million $9.1 million
May 2025 $2
+11.05%
$66.9 million $8.64 million
Apr 2025 $1.8
+14.11%
$60.22 million $7.02 million
Mar 2025 $1.58
-2.07%
$52.81 million $7.86 million
Feb 2025 $1.61
-17.11%
$-- $7.89 million
Jan 2025 $1.99
+11.95%
$-- $8.91 million
Dec 2024 $1.76
+13.50%
$-- $5.97 million
Nov 2024 $1.55
+15.61%
$-- $7.38 million
Oct 2024 $1.38
+14.35%
$-- $5.84 million
Sep 2024 $1.21
+7.44%
$-- $5.37 million
Aug 2024 $1.13
-7.81%
$-- $5.42 million
Jul 2024 $1.22
+1.91%
$-- $5.88 million
Jun 2024 $1.2
-7.02%
$-- $5.93 million
May 2024 $1.29
+12.06%
$-- $6.12 million
Apr 2024 $1.14
-45.44%
$-- $6.03 million
Mar 2024 $2.09
+14.14%
$-- $9.02 million
Feb 2024 $1.84
+43.94%
$-- $6.8 million
Jan 2024 $1.28
-0.04%
$-- $6.26 million
Dec 2023 $1.27
+11.87%
$-- $6.22 million
Nov 2023 $1.13
+8.80%
$-- $5.22 million
Oct 2023 $1.04
+28.98%
$-- $4.39 million
Sep 2023 $0.805
+2.93%
$-- $4.12 million
Aug 2023 $0.782
+14.65%
$-- $5.36 million
Jul 2023 $0.683
-31.51%
$-- $13.28 million
Jun 2023 $0.995
+39.92%
$-- $11.6 million
May 2023 $0.709
-19.32%
$-- $14.61 million
Apr 2023 $0.835
-2.44%
$-- $19 million
Mar 2023 $0.856
+27.62%
$-- $14.42 million
Feb 2023 $0.67
-1.07%
$-- $12.83 million
Jan 2023 $0.678
+37.15%
$-- $9.97 million
Dec 2022 $0.494
+6.30%
$-- $11.05 million
Nov 2022 $0.511
-16.51%
$-- $27.92 million
Oct 2022 $0.613
+5.90%
$-- $105.24 million
Sep 2022 $0.578
-2.91%
$-- $358.57 million
Aug 2022 $0.596
-14.53%
$-- $238.13 million
Jul 2022 $0.698
+17.79%
$-- $35.11 million
Jun 2022 $0.592
-37.86%
$-- $37.21 million
May 2022 $0.954
-15.51%
$-- $46.07 million
Apr 2022 $1.13
-17.16%
$-- $58.81 million
Mar 2022 $1.36
+5.30%
$-- $59.17 million
Feb 2022 $1.29
+11.75%
$-- $51.71 million
Jan 2022 $1.16
-16.56%
$-- $58.8 million
Dec 2021 $1.39
-18.43%
$-- $71.53 million
Nov 2021 $1.7
-22.80%
$-- $94.91 million
Oct 2021 $2.21
-34.42%
$-- $166.19 million
Sep 2021 $3.37
-7.03%
$-- $167.29 million
Aug 2021 $3.63
+13.30%
$-- $166.21 million
Jul 2021 $3.23
+19.92%
$-- $123.98 million
Jun 2021 $2.7
-6.01%
$-- $130.36 million
Download