FinexboxToken Historical Data

FNB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $2.09
-0.14%
$-- $3,802
Mar 29, 2024 $2.09
-1.25%
$-- $3,629
Mar 28, 2024 $2.12
+1.79%
$-- $336,925
Mar 27, 2024 $2.08
-0.76%
$-- $324,080
Mar 26, 2024 $2.1
+0.21%
$-- $349,693
Mar 25, 2024 $2.09
+4.15%
$-- $326,051
Mar 24, 2024 $2.01
+4.96%
$-- $329,432
Mar 23, 2024 $1.92
+0.71%
$-- $315,201
Mar 22, 2024 $1.9
-2.95%
$-- $302,650
Mar 21, 2024 $1.96
-3.45%
$-- $307,422
Mar 20, 2024 $2.03
+9.23%
$-- $324,621
Mar 19, 2024 $1.86
-8.31%
$-- $295,608
Mar 18, 2024 $2.03
-1.05%
$-- $320,687
Mar 17, 2024 $2.05
+4.74%
$-- $319,124
Mar 16, 2024 $1.96
-5.90%
$-- $301,871
Mar 15, 2024 $2.08
-2.74%
$-- $335,082
Mar 14, 2024 $2.14
-2.14%
$-- $330,146
Mar 13, 2024 $2.19
+2.22%
$-- $356,421
Mar 12, 2024 $2.14
-0.99%
$-- $350,578
Mar 11, 2024 $2.16
+4.66%
$-- $346,583
Mar 10, 2024 $2.07
+0.98%
$-- $342,177
Mar 9, 2024 $2.05
+0.27%
$-- $320,218
Mar 8, 2024 $2.04
+2.12%
$-- $327,715
Mar 7, 2024 $2
+1.25%
$-- $322,070
Mar 6, 2024 $1.98
+3.44%
$-- $317,316
Mar 5, 2024 $1.92
-6.30%
$-- $300,332
Mar 4, 2024 $2.04
+8.06%
$-- $325,680
Mar 3, 2024 $1.89
+1.70%
$-- $297,406
Mar 2, 2024 $1.86
-0.55%
$-- $286,346
Mar 1, 2024 $1.87
+2.01%
$-- $292,709
Feb 29, 2024 $1.84
-1.73%
$-- $285,087
Feb 28, 2024 $1.87
+9.49%
$-- $301,505
Feb 27, 2024 $1.71
+4.67%
$-- $269,266
Feb 26, 2024 $1.63
+5.34%
$-- $256,980
Feb 25, 2024 $1.55
+0.38%
$-- $243,148
Feb 24, 2024 $1.54
+1.60%
$-- $242,214
Feb 23, 2024 $1.52
-1.00%
$-- $234,294
Feb 22, 2024 $1.54
-0.91%
$-- $248,489
Feb 21, 2024 $1.55
-1.01%
$-- $234,875
Feb 20, 2024 $1.57
+0.96%
$-- $252,067
Feb 19, 2024 $1.55
-0.63%
$-- $258,189
Feb 18, 2024 $1.56
+0.91%
$-- $248,793
Feb 17, 2024 $1.55
-0.86%
$-- $248,716
Feb 16, 2024 $1.56
+0.49%
$-- $235,103
Feb 15, 2024 $1.55
+0.19%
$-- $234,564
Feb 14, 2024 $1.55
+4.19%
$-- $233,019
Feb 13, 2024 $1.49
-0.34%
$-- $227,967
Feb 12, 2024 $1.5
+3.71%
$-- $230,786
Feb 11, 2024 $1.44
+0.77%
$-- $218,611
Feb 10, 2024 $1.43
+1.35%
$-- $232,599