FinexboxToken Historical Data

FNB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.777
+2.61%
$ -- $ 134,864
Sep 11, 2023 $ 0.757
-2.86%
$ -- $ 132,794
Sep 10, 2023 $ 0.779
+0.20%
$ -- $ 140,642
Sep 9, 2023 $ 0.778
+0.04%
$ -- $ 134,820
Sep 8, 2023 $ 0.777
-0.71%
$ -- $ 141,527
Sep 7, 2023 $ 0.781
+1.13%
$ -- $ 138,162
Sep 6, 2023 $ 0.773
-0.30%
$ -- $ 135,983
Sep 5, 2023 $ 0.775
+0.20%
$ -- $ 134,858
Sep 4, 2023 $ 0.774
-0.56%
$ -- $ 139,758
Sep 3, 2023 $ 0.779
+0.38%
$ -- $ 131,557
Sep 2, 2023 $ 0.776
-0.31%
$ -- $ 135,733
Sep 1, 2023 $ 0.778
-0.54%
$ -- $ 136,414
Aug 31, 2023 $ 0.782
-4.65%
$ -- $ 133,971
Aug 30, 2023 $ 0.821
-1.39%
$ -- $ 144,916
Aug 29, 2023 $ 0.832
+5.97%
$ -- $ 151,736
Aug 28, 2023 $ 0.786
-0.24%
$ -- $ 137,474
Aug 27, 2023 $ 0.787
+0.12%
$ -- $ 137,695
Aug 26, 2023 $ 0.786
+0.54%
$ -- $ 132,255
Aug 25, 2023 $ 0.782
-0.50%
$ -- $ 139,314
Aug 24, 2023 $ 0.786
-0.28%
$ -- $ 136,577
Aug 23, 2023 $ 0.788
+1.59%
$ -- $ 141,322
Aug 22, 2023 $ 0.775
-0.60%
$ -- $ 134,980
Aug 21, 2023 $ 0.78
-0.72%
$ -- $ 135,327
Aug 20, 2023 $ 0.785
-0.22%
$ -- $ 129,698
Aug 19, 2023 $ 0.786
+1.02%
$ -- $ 138,501
Aug 18, 2023 $ 0.776
-3.17%
$ -- $ 123,819
Aug 17, 2023 $ 0.801
-7.06%
$ -- $ 130,961
Aug 16, 2023 $ 0.863
-1.31%
$ -- $ 152,042
Aug 15, 2023 $ 0.874
+40.44%
$ -- $ 149,059
Aug 14, 2023 $ 0.652
+29.76%
$ -- $ 40,655
Aug 13, 2023 $ 0.503
-8.63%
$ -- $ 117,978
Aug 12, 2023 $ 0.55
-3.27%
$ -- $ 7,474
Aug 11, 2023 $ 0.527
-40.18%
$ -- $ 7,726
Aug 10, 2023 $ 0.881
-0.43%
$ -- $ 136,919
Aug 9, 2023 $ 0.885
-0.58%
$ -- $ 150,000
Aug 8, 2023 $ 0.89
+1.96%
$ -- $ 143,331
Aug 7, 2023 $ 0.874
+82.12%
$ -- $ 143,222
Aug 6, 2023 $ 0.479
-0.02%
$ -- $ 353,201
Aug 5, 2023 $ 0.48
+2.26%
$ -- $ 362,016
Aug 4, 2023 $ 0.47
-1.73%
$ -- $ 365,914
Aug 3, 2023 $ 0.479
-26.75%
$ -- $ 383,518
Aug 2, 2023 $ 0.654
-5.90%
$ -- $ 375,602
Aug 1, 2023 $ 0.766
+12.26%
$ -- $ 420,448
Jul 31, 2023 $ 0.683
-3.95%
$ -- $ 392,490
Jul 30, 2023 $ 0.712
-1.18%
$ -- $ 497,608
Jul 29, 2023 $ 0.722
-0.52%
$ -- $ 414,718
Jul 28, 2023 $ 0.726
+0.41%
$ -- $ 433,717
Jul 27, 2023 $ 0.722
+2.14%
$ -- $ 425,771
Jul 26, 2023 $ 0.708
+7.59%
$ -- $ 427,329
Jul 25, 2023 $ 0.659
-0.29%
$ -- $ 402,930