FinexboxToken Historical Data

FNB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.662
-20.09%
$-- $382,319
Jul 23, 2023 $0.83
+17.31%
$-- $706,940
Jul 22, 2023 $0.71
-9.54%
$-- $404,477
Jul 21, 2023 $0.785
-3.84%
$-- $411,033
Jul 20, 2023 $0.817
-32.02%
$-- $429,877
Jul 19, 2023 $1.2
+17.93%
$-- $426,769
Jul 18, 2023 $1.02
+3.15%
$-- $362,854
Jul 17, 2023 $0.992
+5.21%
$-- $364,002
Jul 16, 2023 $0.944
-4.01%
$-- $670,641
Jul 15, 2023 $0.984
-5.03%
$-- $439,983
Jul 14, 2023 $1.04
-13.07%
$-- $416,563
Jul 13, 2023 $1.19
+30.64%
$-- $404,200
Jul 12, 2023 $0.91
-0.54%
$-- $360,191
Jul 11, 2023 $0.916
+0.73%
$-- $364,339
Jul 10, 2023 $0.91
+0.77%
$-- $364,589
Jul 9, 2023 $0.903
-0.33%
$-- $345,642
Jul 8, 2023 $0.905
+4.71%
$-- $761,735
Jul 7, 2023 $0.866
-3.28%
$-- $815,702
Jul 6, 2023 $0.897
+16.01%
$-- $356,186
Jul 5, 2023 $0.774
-2.77%
$-- $263,372
Jul 4, 2023 $0.796
-2.48%
$-- $268,979
Jul 3, 2023 $0.817
-8.19%
$-- $284,074
Jul 2, 2023 $0.89
+7.66%
$-- $518,380
Jul 1, 2023 $0.826
-17.20%
$-- $165,225
Jun 30, 2023 $0.995
+8.62%
$-- $294,430
Jun 29, 2023 $0.916
+1.33%
$-- $491,245
Jun 28, 2023 $0.905
-4.28%
$-- $475,701
Jun 27, 2023 $0.946
+4.31%
$-- $655,047
Jun 26, 2023 $0.907
-0.44%
$-- $474,447
Jun 25, 2023 $0.911
+0.24%
$-- $476,257
Jun 24, 2023 $0.909
-0.96%
$-- $471,454
Jun 23, 2023 $0.917
+16.03%
$-- $373,064
Jun 22, 2023 $0.789
-12.16%
$-- $235,115
Jun 21, 2023 $0.87
+6.00%
$-- $512,310
Jun 20, 2023 $0.822
+2.53%
$-- $441,779
Jun 19, 2023 $0.801
+1.52%
$-- $677,056
Jun 18, 2023 $0.788
+5.49%
$-- $640,426
Jun 17, 2023 $0.746
-5.36%
$-- $230,125
Jun 16, 2023 $0.788
+3.19%
$-- $334,389
Jun 15, 2023 $0.764
+1.77%
$-- $306,839
Jun 14, 2023 $0.75
+18.42%
$-- $298,589
Jun 13, 2023 $0.632
-0.80%
$-- $220,452
Jun 12, 2023 $0.637
-13.52%
$-- $280,976
Jun 11, 2023 $0.737
+16.69%
$-- $404,355
Jun 10, 2023 $0.633
-7.33%
$-- $227,948
Jun 9, 2023 $0.683
-10.13%
$-- $244,775
Jun 8, 2023 $0.76
-3.50%
$-- $436,867
Jun 7, 2023 $0.788
-3.14%
$-- $319,071
Jun 6, 2023 $0.814
+5.53%
$-- $313,547
Jun 5, 2023 $0.771
-1.09%
$-- $300,034