FinexboxToken Historical Data

FNB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.78
+10.19%
$-- $446,026
Jun 3, 2023 $0.708
-0.06%
$-- $492,394
Jun 2, 2023 $0.706
+0.94%
$-- $268,523
Jun 1, 2023 $0.699
-1.72%
$-- $254,665
May 31, 2023 $0.709
-10.29%
$-- $238,499
May 30, 2023 $0.792
+0.10%
$-- $436,806
May 29, 2023 $0.791
-6.12%
$-- $444,680
May 28, 2023 $0.843
+8.42%
$-- $336,183
May 27, 2023 $0.778
+5.43%
$-- $454,003
May 26, 2023 $0.74
+10.23%
$-- $224,676
May 25, 2023 $0.671
+0.38%
$-- $231,270
May 24, 2023 $0.668
-1.57%
$-- $228,480
May 23, 2023 $0.678
-0.25%
$-- $234,630
May 22, 2023 $0.678
-1.38%
$-- $234,504
May 21, 2023 $0.687
-11.35%
$-- $230,630
May 20, 2023 $0.774
+12.40%
$-- $378,317
May 19, 2023 $0.688
-14.36%
$-- $228,330
May 18, 2023 $0.804
-2.02%
$-- $323,175
May 17, 2023 $0.82
+6.23%
$-- $324,178
May 16, 2023 $0.773
-5.32%
$-- $419,630
May 15, 2023 $0.777
-1.72%
$-- $463,469
May 14, 2023 $0.79
+0.53%
$-- $2.41 million
May 13, 2023 $0.786
+2.31%
$-- $454,266
May 12, 2023 $0.768
-1.14%
$-- $465,354
May 11, 2023 $0.777
-6.07%
$-- $444,690
May 10, 2023 $0.827
+4.66%
$-- $341,125
May 9, 2023 $0.79
-4.56%
$-- $437,740
May 8, 2023 $0.828
+1.45%
$-- $347,712
May 7, 2023 $0.817
-5.63%
$-- $501,804
May 6, 2023 $0.866
+3.39%
$-- $1.8 million
May 5, 2023 $0.883
+2.16%
$-- $360,146
May 4, 2023 $0.864
+4.42%
$-- $327,542
May 3, 2023 $0.827
+0.93%
$-- $487,658
May 2, 2023 $0.819
-2.59%
$-- $458,306
May 1, 2023 $0.842
-4.30%
$-- $335,798
Apr 30, 2023 $0.835
-0.51%
$-- $478,879
Apr 29, 2023 $0.88
+4.92%
$-- $341,561
Apr 28, 2023 $0.834
-5.42%
$-- $492,555
Apr 27, 2023 $0.882
+3.66%
$-- $339,314
Apr 26, 2023 $0.85
+4.21%
$-- $328,087
Apr 25, 2023 $0.816
+3.03%
$-- $476,183
Apr 24, 2023 $0.792
-1.78%
$-- $470,277
Apr 23, 2023 $0.807
+0.30%
$-- $1.18 million
Apr 22, 2023 $0.805
+1.87%
$-- $471,714
Apr 21, 2023 $0.789
-3.46%
$-- $441,687
Apr 20, 2023 $0.817
-2.63%
$-- $479,103
Apr 19, 2023 $0.84
-4.68%
$-- $487,758
Apr 18, 2023 $0.88
+2.05%
$-- $510,212
Apr 17, 2023 $0.862
-2.86%
$-- $482,044
Apr 16, 2023 $0.887
+0.25%
$-- $654,503