FinexboxToken Historical Data

FNB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.885
-0.20%
$-- $669,111
Apr 14, 2023 $0.887
+9.23%
$-- $533,306
Apr 13, 2023 $0.812
-6.07%
$-- $290,637
Apr 12, 2023 $0.894
+10.24%
$-- $345,034
Apr 11, 2023 $0.811
-6.36%
$-- $284,297
Apr 10, 2023 $0.866
+3.08%
$-- $2.88 million
Apr 9, 2023 $0.84
+1.58%
$-- $1.31 million
Apr 8, 2023 $0.823
-1.19%
$-- $460,304
Apr 7, 2023 $0.832
-0.01%
$-- $460,412
Apr 6, 2023 $0.832
-0.76%
$-- $464,072
Apr 5, 2023 $0.838
+0.31%
$-- $467,247
Apr 4, 2023 $0.835
+0.70%
$-- $485,484
Apr 3, 2023 $0.829
-0.94%
$-- $463,040
Apr 2, 2023 $0.837
-1.22%
$-- $1.11 million
Apr 1, 2023 $0.848
-0.94%
$-- $1.14 million
Mar 31, 2023 $0.856
+2.80%
$-- $492,885
Mar 30, 2023 $0.833
+0.39%
$-- $475,946
Mar 29, 2023 $0.83
+3.88%
$-- $490,863
Mar 28, 2023 $0.799
-1.56%
$-- $611,359
Mar 27, 2023 $0.782
-6.90%
$-- $461,092
Mar 26, 2023 $0.84
+6.34%
$-- $321,442
Mar 25, 2023 $0.788
-4.04%
$-- $524,675
Mar 24, 2023 $0.821
-3.20%
$-- $322,316
Mar 23, 2023 $0.849
+3.67%
$-- $910,665
Mar 22, 2023 $0.819
+43.38%
$-- $321,142
Mar 21, 2023 $0.571
-31.60%
$-- $248,914
Mar 20, 2023 $0.834
-1.11%
$-- $681,543
Mar 19, 2023 $0.84
+3.78%
$-- $339,863
Mar 18, 2023 $0.81
-1.18%
$-- $319,120
Mar 17, 2023 $0.818
+13.64%
$-- $1.47 million
Mar 16, 2023 $0.749
+2.64%
$-- $294,527
Mar 15, 2023 $0.728
-1.44%
$-- $304,548
Mar 14, 2023 $0.739
+2.31%
$-- $292,085
Mar 13, 2023 $0.722
+18.25%
$-- $283,733
Mar 12, 2023 $0.611
+0.69%
$-- $393,057
Mar 11, 2023 $0.607
+1.69%
$-- $347,091
Mar 10, 2023 $0.595
-0.55%
$-- $614,149
Mar 9, 2023 $0.599
-5.23%
$-- $358,248
Mar 8, 2023 $0.631
-4.66%
$-- $671,838
Mar 7, 2023 $0.662
+1.84%
$-- $265,399
Mar 6, 2023 $0.65
-3.05%
$-- $493,336
Mar 5, 2023 $0.647
-0.42%
$-- $387,072
Mar 4, 2023 $0.649
-2.91%
$-- $493,396
Mar 3, 2023 $0.668
-4.85%
$-- $545,427
Mar 2, 2023 $0.703
-0.38%
$-- $268,321
Mar 1, 2023 $0.682
+1.69%
$-- $417,441
Feb 28, 2023 $0.67
-1.52%
$-- $394,115
Feb 27, 2023 $0.68
-0.74%
$-- $404,661
Feb 26, 2023 $0.636
-5.24%
$-- $117,732
Feb 25, 2023 $0.671
-0.62%
$-- $398,946